Market Cap zł10.24T 2.74%
Volume 24h zł401.42B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Osmosis OSMO

Osmosis (OSMO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł3.5415 zł3.5219 zł3.5727 zł3.5300 zł53,707,796 zł2,331,614,310
May-03 2024 zł3.5298 zł3.4046 zł3.5512 zł3.4316 zł67,860,359 zł2,323,228,520
May-02 2024 zł3.4322 zł3.3901 zł3.4855 zł3.4550 zł81,378,888 zł2,258,389,820
May-01 2024 zł3.4553 zł3.2375 zł3.4620 zł3.4062 zł104,616,206 zł2,272,922,324
Apr-30 2024 zł3.4077 zł3.2452 zł3.5980 zł3.5771 zł104,512,888 zł2,241,140,240
Apr-29 2024 zł3.5790 zł3.5265 zł3.7265 zł3.7049 zł84,325,916 zł2,353,149,693
Apr-28 2024 zł3.7063 zł3.7012 zł3.8238 zł3.7584 zł59,428,484 zł2,436,124,400
Apr-27 2024 zł3.7628 zł3.6372 zł3.7796 zł3.7200 zł60,852,749 zł2,472,597,070
Apr-26 2024 zł3.7189 zł3.6772 zł3.7866 zł3.7829 zł72,586,033 zł2,443,089,324
Apr-25 2024 zł3.7834 zł3.7429 zł3.8539 zł3.8248 zł85,308,964 zł2,484,754,013
Apr-24 2024 zł3.8257 zł3.7876 zł4.0976 zł4.0534 zł101,520,984 zł2,511,837,543
Apr-23 2024 zł4.0540 zł3.9007 zł4.5762 zł3.9441 zł290,705,811 zł2,660,995,284
Apr-22 2024 zł3.9456 zł3.8588 zł3.9710 zł3.8757 zł71,021,636 zł2,589,131,820
Apr-21 2024 zł3.8773 zł3.8378 zł3.9286 zł3.9190 zł66,504,335 zł2,543,600,957
Apr-20 2024 zł3.9196 zł3.6646 zł3.9226 zł3.6906 zł69,292,158 zł2,570,609,798

Historical and market price analysis of Osmosis (OSMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 943 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.