Market Cap ₦3,151.85T 2.49%
Volume 24h ₦121.98T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 7 Seconds ago
Osmosis OSMO

Osmosis (OSMO) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-04 2024 ₦1,088.13 ₦1,082.10 ₦1,097.69 ₦1,084.59 ₦16,501,342,933 ₦716,372,112,970
May-03 2024 ₦1,084.51 ₦1,046.04 ₦1,091.10 ₦1,054.35 ₦20,849,618,577 ₦713,795,637,987
May-02 2024 ₦1,054.54 ₦1,041.59 ₦1,070.92 ₦1,061.55 ₦25,003,091,642 ₦693,874,403,113
May-01 2024 ₦1,061.62 ₦994.71 ₦1,063.67 ₦1,046.54 ₦32,142,594,287 ₦698,339,412,639
Apr-30 2024 ₦1,047.01 ₦997.08 ₦1,105.47 ₦1,099.04 ₦32,110,850,414 ₦688,574,590,860
Apr-29 2024 ₦1,099.64 ₦1,083.50 ₦1,144.95 ₦1,138.31 ₦25,908,545,226 ₦722,988,708,248
Apr-28 2024 ₦1,138.73 ₦1,137.18 ₦1,174.85 ₦1,154.75 ₦18,258,984,221 ₦748,482,103,629
Apr-27 2024 ₦1,156.10 ₦1,117.52 ₦1,161.28 ₦1,142.96 ₦18,696,579,617 ₦759,688,075,300
Apr-26 2024 ₦1,142.62 ₦1,129.80 ₦1,163.41 ₦1,162.27 ₦22,301,548,592 ₦750,622,027,744
Apr-25 2024 ₦1,162.43 ₦1,149.99 ₦1,184.11 ₦1,175.15 ₦26,210,579,606 ₦763,423,210,533
Apr-24 2024 ₦1,175.43 ₦1,163.73 ₦1,258.97 ₦1,245.39 ₦31,191,608,870 ₦771,744,434,892
Apr-23 2024 ₦1,245.57 ₦1,198.47 ₦1,406.03 ₦1,211.79 ₦89,317,317,630 ₦817,572,102,719
Apr-22 2024 ₦1,212.27 ₦1,185.61 ₦1,220.06 ₦1,190.78 ₦21,820,898,680 ₦795,492,558,284
Apr-21 2024 ₦1,191.29 ₦1,179.14 ₦1,207.06 ₦1,204.10 ₦20,432,989,718 ₦781,503,520,792
Apr-20 2024 ₦1,204.27 ₦1,125.94 ₦1,205.20 ₦1,133.94 ₦21,289,528,613 ₦789,801,797,226

Historical and market price analysis of Osmosis (OSMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 943 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.