Market Cap CN¥17.97T 2.97%
Volume 24h CN¥762.61B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Osmosis OSMO

Osmosis (OSMO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥6.485 CN¥6.197 CN¥6.513 CN¥6.237 CN¥135,390,838 CN¥4,270,728,261
May-04 2024 CN¥6.238 CN¥6.204 CN¥6.293 CN¥6.218 CN¥94,609,481 CN¥4,107,277,455
May-03 2024 CN¥6.218 CN¥5.997 CN¥6.255 CN¥6.045 CN¥119,540,064 CN¥4,092,505,387
May-02 2024 CN¥6.046 CN¥5.971 CN¥6.140 CN¥6.086 CN¥143,353,758 CN¥3,978,288,157
May-01 2024 CN¥6.086 CN¥5.703 CN¥6.098 CN¥6.000 CN¥184,287,677 CN¥4,003,888,027
Apr-30 2024 CN¥6.002 CN¥5.716 CN¥6.338 CN¥6.301 CN¥184,105,676 CN¥3,947,901,994
Apr-29 2024 CN¥6.304 CN¥6.212 CN¥6.564 CN¥6.526 CN¥148,545,123 CN¥4,145,213,316
Apr-28 2024 CN¥6.528 CN¥6.519 CN¥6.735 CN¥6.620 CN¥104,686,814 CN¥4,291,378,202
Apr-27 2024 CN¥6.628 CN¥6.407 CN¥6.658 CN¥6.553 CN¥107,195,742 CN¥4,355,626,983
Apr-26 2024 CN¥6.551 CN¥6.477 CN¥6.670 CN¥6.663 CN¥127,864,620 CN¥4,303,647,331
Apr-25 2024 CN¥6.664 CN¥6.593 CN¥6.789 CN¥6.737 CN¥150,276,819 CN¥4,377,042,161
Apr-24 2024 CN¥6.739 CN¥6.672 CN¥7.218 CN¥7.140 CN¥178,835,258 CN¥4,424,751,413
Apr-23 2024 CN¥7.141 CN¥6.871 CN¥8.061 CN¥6.947 CN¥512,095,597 CN¥4,687,501,656
Apr-22 2024 CN¥6.950 CN¥6.797 CN¥6.995 CN¥6.827 CN¥125,108,842 CN¥4,560,909,884
Apr-21 2024 CN¥6.830 CN¥6.760 CN¥6.920 CN¥6.903 CN¥117,151,347 CN¥4,480,704,559

Historical and market price analysis of Osmosis (OSMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 944 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.