Market Cap R46.88T 2.89%
Volume 24h R1.93T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Osmosis OSMO

Osmosis (OSMO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R16.92 R16.17 R16.99 R16.27 R353,244,119 R11,142,627,262
May-04 2024 R16.27 R16.18 R16.42 R16.22 R246,842,720 R10,716,172,734
May-03 2024 R16.22 R15.64 R16.32 R15.77 R311,888,347 R10,677,631,380
May-02 2024 R15.77 R15.58 R16.01 R15.87 R374,019,932 R10,379,630,676
May-01 2024 R15.88 R14.87 R15.91 R15.65 R480,819,376 R10,446,422,519
Apr-30 2024 R15.66 R14.91 R16.53 R16.44 R480,344,521 R10,300,351,064
Apr-29 2024 R16.44 R16.20 R17.12 R17.02 R387,564,564 R10,815,150,035
Apr-28 2024 R17.03 R17.01 R17.57 R17.27 R273,135,184 R11,196,504,394
Apr-27 2024 R17.29 R16.71 R17.37 R17.09 R279,681,150 R11,364,133,935
Apr-26 2024 R17.09 R16.90 R17.40 R17.38 R333,607,692 R11,228,515,407
Apr-25 2024 R17.38 R17.20 R17.71 R17.57 R392,082,681 R11,420,007,626
Apr-24 2024 R17.58 R17.40 R18.83 R18.62 R466,593,635 R11,544,484,383
Apr-23 2024 R18.63 R17.92 R21.03 R18.12 R1,336,093,054 R12,230,018,054
Apr-22 2024 R18.13 R17.73 R18.25 R17.81 R326,417,675 R11,899,731,311
Apr-21 2024 R17.82 R17.63 R18.05 R18.01 R305,656,018 R11,690,470,036

Historical and market price analysis of Osmosis (OSMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 944 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.