Market Cap CL$2,361.98T 2.12%
Volume 24h CL$93.34T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
Osmosis OSMO

Osmosis (OSMO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$862.00 CL$823.82 CL$865.76 CL$829.13 CL$17,995,960,174 CL$567,659,207,679
May-04 2024 CL$829.24 CL$824.64 CL$836.52 CL$826.54 CL$12,575,359,456 CL$545,933,555,922
May-03 2024 CL$826.49 CL$797.16 CL$831.51 CL$803.50 CL$15,889,097,584 CL$543,970,073,364
May-02 2024 CL$803.64 CL$793.77 CL$816.12 CL$808.98 CL$19,054,380,373 CL$528,788,479,334
May-01 2024 CL$809.04 CL$758.05 CL$810.60 CL$797.54 CL$24,495,259,486 CL$532,191,178,132
Apr-30 2024 CL$797.90 CL$759.85 CL$842.46 CL$837.56 CL$24,471,068,085 CL$524,749,593,263
Apr-29 2024 CL$838.01 CL$825.71 CL$872.54 CL$867.48 CL$19,744,409,320 CL$550,975,937,280
Apr-28 2024 CL$867.80 CL$866.62 CL$895.33 CL$880.01 CL$13,914,824,436 CL$570,403,968,803
Apr-27 2024 CL$881.04 CL$851.64 CL$884.99 CL$871.03 CL$14,248,307,562 CL$578,943,826,583
Apr-26 2024 CL$870.77 CL$861.00 CL$886.61 CL$885.74 CL$16,995,585,821 CL$572,034,764,252
Apr-25 2024 CL$885.87 CL$876.39 CL$902.38 CL$895.56 CL$19,974,583,974 CL$581,790,302,070
Apr-24 2024 CL$895.77 CL$886.86 CL$959.43 CL$949.08 CL$23,770,531,595 CL$588,131,748,815
Apr-23 2024 CL$949.23 CL$913.33 CL$1,071.51 CL$923.48 CL$68,067,028,205 CL$623,056,142,443
Apr-22 2024 CL$923.85 CL$903.53 CL$929.78 CL$907.47 CL$16,629,291,669 CL$606,229,741,765
Apr-21 2024 CL$907.86 CL$898.60 CL$919.88 CL$917.62 CL$15,571,592,658 CL$595,568,962,481

Historical and market price analysis of Osmosis (OSMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 944 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.