Market Cap RM12.04T 2.65%
Volume 24h RM514.01B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 20 Seconds ago
Osmosis OSMO

Osmosis (OSMO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM4.3413 RM4.1490 RM4.3602 RM4.1757 RM90,632,778 RM2,858,893,340
May-04 2024 RM4.1763 RM4.1531 RM4.2129 RM4.1627 RM63,333,089 RM2,749,476,774
May-03 2024 RM4.1624 RM4.0147 RM4.1877 RM4.0466 RM80,022,018 RM2,739,588,117
May-02 2024 RM4.0473 RM3.9976 RM4.1102 RM4.0742 RM95,963,283 RM2,663,129,288
May-01 2024 RM4.0745 RM3.8177 RM4.0824 RM4.0166 RM123,365,099 RM2,680,266,248
Apr-30 2024 RM4.0184 RM3.8268 RM4.2428 RM4.2181 RM123,243,264 RM2,642,788,308
Apr-29 2024 RM4.2205 RM4.1585 RM4.3943 RM4.3689 RM99,438,465 RM2,774,871,641
Apr-28 2024 RM4.3705 RM4.3645 RM4.5091 RM4.4320 RM70,079,016 RM2,872,716,738
Apr-27 2024 RM4.4372 RM4.2891 RM4.4570 RM4.3867 RM71,758,532 RM2,915,725,892
Apr-26 2024 RM4.3854 RM4.3362 RM4.4652 RM4.4608 RM85,594,608 RM2,880,929,888
Apr-25 2024 RM4.4614 RM4.4137 RM4.5446 RM4.5103 RM100,597,690 RM2,930,061,553
Apr-24 2024 RM4.5113 RM4.4664 RM4.8320 RM4.7798 RM119,715,163 RM2,961,998,884
Apr-23 2024 RM4.7806 RM4.5998 RM5.396 RM4.6509 RM342,804,928 RM3,137,888,070
Apr-22 2024 RM4.6527 RM4.5504 RM4.6826 RM4.5702 RM83,749,846 RM3,053,145,527
Apr-21 2024 RM4.5722 RM4.5256 RM4.6327 RM4.6214 RM78,422,973 RM2,999,454,809

Historical and market price analysis of Osmosis (OSMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 944 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.