Market Cap Tk278.92T 2.26%
Volume 24h Tk10.83T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 28 Seconds ago
Osmosis OSMO

Osmosis (OSMO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk96.42 Tk95.89 Tk97.27 Tk96.11 Tk1,462,332,443 Tk63,484,177,379
May-03 2024 Tk96.10 Tk92.69 Tk96.69 Tk93.43 Tk1,847,672,264 Tk63,255,852,753
May-02 2024 Tk93.45 Tk92.30 Tk94.90 Tk94.07 Tk2,215,748,877 Tk61,490,452,920
May-01 2024 Tk94.08 Tk88.15 Tk94.26 Tk92.74 Tk2,848,444,433 Tk61,886,137,581
Apr-30 2024 Tk92.78 Tk88.36 Tk97.96 Tk97.39 Tk2,845,631,323 Tk61,020,788,880
Apr-29 2024 Tk97.44 Tk96.01 Tk101.46 Tk100.87 Tk2,295,989,265 Tk64,070,533,409
Apr-28 2024 Tk100.91 Tk100.77 Tk104.11 Tk102.33 Tk1,618,092,849 Tk66,329,732,511
Apr-27 2024 Tk102.45 Tk99.03 Tk102.91 Tk101.28 Tk1,656,872,113 Tk67,322,794,469
Apr-26 2024 Tk101.25 Tk100.12 Tk103.10 Tk102.99 Tk1,976,340,844 Tk66,519,370,438
Apr-25 2024 Tk103.01 Tk101.91 Tk104.93 Tk104.14 Tk2,322,755,248 Tk67,653,798,403
Apr-24 2024 Tk104.16 Tk103.12 Tk111.56 Tk110.36 Tk2,764,169,060 Tk68,391,216,951
Apr-23 2024 Tk110.38 Tk106.20 Tk124.60 Tk107.38 Tk7,915,211,009 Tk72,452,418,861
Apr-22 2024 Tk107.43 Tk105.06 Tk108.12 Tk105.52 Tk1,933,746,132 Tk70,495,751,802
Apr-21 2024 Tk105.57 Tk104.49 Tk106.96 Tk106.70 Tk1,810,751,033 Tk69,256,057,345
Apr-20 2024 Tk106.72 Tk99.78 Tk106.80 Tk100.48 Tk1,886,656,650 Tk69,991,442,271

Historical and market price analysis of Osmosis (OSMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 943 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.