Cap Mercado Tk254.82T
2.44%
Volumen 24h Tk15.43T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk93.47 | Tk92.32 | Tk94.92 | Tk94.09 | Tk2,216,318,988 | Tk61,506,274,380 |
May-01 2024 | Tk94.10 | Tk88.17 | Tk94.28 | Tk92.76 | Tk2,849,177,336 | Tk61,902,060,851 |
Apr-30 2024 | Tk92.80 | Tk88.38 | Tk97.99 | Tk97.42 | Tk2,846,363,502 | Tk61,036,489,495 |
Apr-29 2024 | Tk97.47 | Tk96.04 | Tk101.49 | Tk100.90 | Tk2,296,580,021 | Tk64,087,018,722 |
Apr-28 2024 | Tk100.93 | Tk100.80 | Tk104.14 | Tk102.35 | Tk1,618,509,183 | Tk66,346,799,115 |
Apr-27 2024 | Tk102.47 | Tk99.05 | Tk102.93 | Tk101.31 | Tk1,657,298,426 | Tk67,340,116,588 |
Apr-26 2024 | Tk101.28 | Tk100.14 | Tk103.12 | Tk103.02 | Tk1,976,849,356 | Tk66,536,485,835 |
Apr-25 2024 | Tk103.04 | Tk101.93 | Tk104.96 | Tk104.16 | Tk2,323,352,892 | Tk67,671,205,689 |
Apr-24 2024 | Tk104.19 | Tk103.15 | Tk111.59 | Tk110.39 | Tk2,764,880,279 | Tk68,408,813,974 |
Apr-23 2024 | Tk110.41 | Tk106.23 | Tk124.63 | Tk107.41 | Tk7,917,247,589 | Tk72,471,060,829 |
Apr-22 2024 | Tk107.45 | Tk105.09 | Tk108.14 | Tk105.55 | Tk1,934,243,684 | Tk70,513,890,321 |
Apr-21 2024 | Tk105.59 | Tk104.52 | Tk106.99 | Tk106.73 | Tk1,811,216,938 | Tk69,273,876,891 |
Apr-20 2024 | Tk106.74 | Tk99.80 | Tk106.83 | Tk100.51 | Tk1,887,142,086 | Tk70,009,451,031 |
Apr-19 2024 | Tk100.57 | Tk94.06 | Tk103.61 | Tk100.30 | Tk3,159,342,536 | Tk65,944,919,436 |
Apr-18 2024 | Tk100.34 | Tk97.58 | Tk101.55 | Tk99.50 | Tk2,660,349,619 | Tk65,772,996,370 |
Análisis de precios históricos y de mercado de Osmosis (OSMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 941 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.