Cap Mercado ¥379.72T
6.13%
Volumen 24h ¥19.75T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥134.41 | ¥129.64 | ¥135.23 | ¥130.67 | ¥2,584,086,532 | ¥88,467,311,197 |
May-02 2024 | ¥130.69 | ¥129.09 | ¥132.72 | ¥131.56 | ¥3,098,864,957 | ¥85,998,287,864 |
May-01 2024 | ¥131.57 | ¥123.28 | ¥131.83 | ¥129.70 | ¥3,983,729,712 | ¥86,551,677,891 |
Apr-30 2024 | ¥129.76 | ¥123.57 | ¥137.01 | ¥136.21 | ¥3,979,795,400 | ¥85,341,432,996 |
Apr-29 2024 | ¥136.28 | ¥134.28 | ¥141.90 | ¥141.08 | ¥3,211,086,215 | ¥89,606,693,626 |
Apr-28 2024 | ¥141.13 | ¥140.94 | ¥145.61 | ¥143.11 | ¥2,263,005,198 | ¥92,766,326,471 |
Apr-27 2024 | ¥143.28 | ¥138.50 | ¥143.92 | ¥141.65 | ¥2,317,240,453 | ¥94,155,186,434 |
Apr-26 2024 | ¥141.61 | ¥140.02 | ¥144.19 | ¥144.05 | ¥2,764,037,680 | ¥93,031,547,107 |
Apr-25 2024 | ¥144.07 | ¥142.53 | ¥146.75 | ¥145.64 | ¥3,248,520,136 | ¥94,618,116,373 |
Apr-24 2024 | ¥145.68 | ¥144.23 | ¥156.03 | ¥154.35 | ¥3,865,865,273 | ¥95,649,442,856 |
Apr-23 2024 | ¥154.37 | ¥148.53 | ¥174.26 | ¥150.18 | ¥11,069,923,257 | ¥101,329,290,610 |
Apr-22 2024 | ¥150.24 | ¥146.94 | ¥151.21 | ¥147.58 | ¥2,704,466,281 | ¥98,592,767,963 |
Apr-21 2024 | ¥147.64 | ¥146.14 | ¥149.60 | ¥149.23 | ¥2,532,449,855 | ¥96,858,976,850 |
Apr-20 2024 | ¥149.25 | ¥139.54 | ¥149.37 | ¥140.53 | ¥2,638,608,662 | ¥97,887,459,184 |
Apr-19 2024 | ¥140.63 | ¥131.52 | ¥144.87 | ¥140.24 | ¥4,417,403,779 | ¥92,204,416,899 |
Análisis de precios históricos y de mercado de Osmosis (OSMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 942 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.