Cap Mercado Rp39,162.94T
4.57%
Volumen 24h Rp2,390.58T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp13,635.37 | Rp13,467.89 | Rp13,847.16 | Rp13,725.97 | Rp323,293,011,744 | Rp8,971,880,308,491 |
May-01 2024 | Rp13,726.92 | Rp12,861.80 | Rp13,753.49 | Rp13,531.90 | Rp415,607,648,092 | Rp9,029,613,423,975 |
Apr-30 2024 | Rp13,537.98 | Rp12,892.43 | Rp14,293.90 | Rp14,210.78 | Rp415,197,195,959 | Rp8,903,353,092,364 |
Apr-29 2024 | Rp14,218.54 | Rp14,009.79 | Rp14,804.36 | Rp14,718.51 | Rp335,000,636,561 | Rp9,348,331,810,034 |
Apr-28 2024 | Rp14,723.99 | Rp14,703.89 | Rp15,190.99 | Rp14,931.08 | Rp236,090,883,664 | Rp9,677,964,508,678 |
Apr-27 2024 | Rp14,948.59 | Rp14,449.75 | Rp15,015.50 | Rp14,778.67 | Rp241,749,045,292 | Rp9,822,859,083,434 |
Apr-26 2024 | Rp14,774.30 | Rp14,608.51 | Rp15,043.12 | Rp15,028.37 | Rp288,361,731,985 | Rp9,705,633,987,395 |
Apr-25 2024 | Rp15,030.44 | Rp14,869.63 | Rp15,310.71 | Rp15,194.89 | Rp338,905,977,775 | Rp9,871,154,835,653 |
Apr-24 2024 | Rp15,198.50 | Rp15,047.28 | Rp16,278.65 | Rp16,103.05 | Rp403,311,291,144 | Rp9,978,749,277,292 |
Apr-23 2024 | Rp16,105.49 | Rp15,496.43 | Rp18,180.20 | Rp15,668.70 | Rp1,154,883,765,209 | Rp10,571,306,588,419 |
Apr-22 2024 | Rp15,674.91 | Rp15,330.18 | Rp15,775.60 | Rp15,396.98 | Rp282,146,870,245 | Rp10,285,815,397,139 |
Apr-21 2024 | Rp15,403.55 | Rp15,246.50 | Rp15,607.49 | Rp15,569.26 | Rp264,201,038,788 | Rp10,104,935,443,302 |
Apr-20 2024 | Rp15,571.44 | Rp14,558.65 | Rp15,583.38 | Rp14,661.98 | Rp275,276,190,740 | Rp10,212,233,165,474 |
Apr-19 2024 | Rp14,671.50 | Rp13,721.20 | Rp15,113.81 | Rp14,630.79 | Rp460,851,244,461 | Rp9,619,342,580,860 |
Apr-18 2024 | Rp14,637.33 | Rp14,234.67 | Rp14,813.97 | Rp14,514.96 | Rp388,063,471,651 | Rp9,594,264,274,717 |
Análisis de precios históricos y de mercado de Osmosis (OSMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 941 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.