Cap Mercado €2.15T
-1.07%
Volumen 24h €197.95B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.790998 | €0.753279 | €0.835164 | €0.830308 | €24,259,162 | €520,205,559 |
Apr-29 2024 | €0.830761 | €0.818564 | €0.86499 | €0.859974 | €19,573,434 | €546,204,797 |
Apr-28 2024 | €0.860294 | €0.859119 | €0.88758 | €0.872393 | €13,794,330 | €565,464,593 |
Apr-27 2024 | €0.873417 | €0.844271 | €0.877326 | €0.863489 | €14,124,925 | €573,930,500 |
Apr-26 2024 | €0.863233 | €0.853546 | €0.87894 | €0.878078 | €16,848,414 | €567,081,267 |
Apr-25 2024 | €0.878199 | €0.868803 | €0.894575 | €0.887808 | €19,801,615 | €576,752,327 |
Apr-24 2024 | €0.888018 | €0.879183 | €0.95113 | €0.94087 | €23,564,692 | €583,038,860 |
Apr-23 2024 | €0.941012 | €0.905426 | €1.0622 | €0.915491 | €67,477,606 | €617,660,829 |
Apr-22 2024 | €0.915854 | €0.895712 | €0.921738 | €0.899615 | €16,485,291 | €600,980,135 |
Apr-21 2024 | €0.899999 | €0.890823 | €0.911915 | €0.909681 | €15,436,751 | €590,411,672 |
Apr-20 2024 | €0.909809 | €0.850633 | €0.910507 | €0.856671 | €16,083,851 | €596,680,869 |
Apr-19 2024 | €0.857227 | €0.801703 | €0.88307 | €0.854848 | €26,926,639 | €562,039,428 |
Apr-18 2024 | €0.85523 | €0.831704 | €0.865551 | €0.848081 | €22,673,792 | €560,574,152 |
Apr-17 2024 | €0.848563 | €0.832402 | €0.87854 | €0.871455 | €27,779,758 | €556,049,316 |
Apr-16 2024 | €0.871843 | €0.823543 | €0.876133 | €0.853484 | €34,384,708 | €571,146,223 |
Análisis de precios históricos y de mercado de Osmosis (OSMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 939 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.