Cap Mercado NZ$4.22T
2.43%
Volumen 24h NZ$175.15B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$1.5762 | NZ$1.5236 | NZ$1.5832 | NZ$1.5583 | NZ$25,490,780 | NZ$1,035,753,186 |
Apr-26 2024 | NZ$1.5578 | NZ$1.5403 | NZ$1.5861 | NZ$1.5846 | NZ$30,405,769 | NZ$1,023,392,603 |
Apr-25 2024 | NZ$1.5848 | NZ$1.5679 | NZ$1.6144 | NZ$1.6021 | NZ$35,735,313 | NZ$1,040,845,642 |
Apr-24 2024 | NZ$1.6025 | NZ$1.5866 | NZ$1.7164 | NZ$1.6979 | NZ$42,526,412 | NZ$1,052,190,738 |
Apr-23 2024 | NZ$1.6982 | NZ$1.6339 | NZ$1.9169 | NZ$1.6521 | NZ$121,774,580 | NZ$1,114,671,847 |
Apr-22 2024 | NZ$1.6528 | NZ$1.6164 | NZ$1.6634 | NZ$1.6235 | NZ$29,750,454 | NZ$1,084,568,757 |
Apr-21 2024 | NZ$1.6241 | NZ$1.6076 | NZ$1.6457 | NZ$1.6416 | NZ$27,858,189 | NZ$1,065,496,205 |
Apr-20 2024 | NZ$1.6419 | NZ$1.5351 | NZ$1.6431 | NZ$1.5460 | NZ$29,025,988 | NZ$1,076,810,015 |
Apr-19 2024 | NZ$1.5470 | NZ$1.4468 | NZ$1.5936 | NZ$1.5427 | NZ$48,593,606 | NZ$1,014,293,765 |
Apr-18 2024 | NZ$1.5434 | NZ$1.5009 | NZ$1.5620 | NZ$1.5305 | NZ$40,918,634 | NZ$1,011,649,429 |
Apr-17 2024 | NZ$1.5313 | NZ$1.5022 | NZ$1.5854 | NZ$1.5726 | NZ$50,133,200 | NZ$1,003,483,611 |
Apr-16 2024 | NZ$1.5733 | NZ$1.4862 | NZ$1.5811 | NZ$1.5402 | NZ$62,052,932 | NZ$1,030,728,494 |
Apr-15 2024 | NZ$1.5422 | NZ$1.5183 | NZ$1.6586 | NZ$1.6207 | NZ$63,989,643 | NZ$1,010,065,426 |
Apr-14 2024 | NZ$1.6266 | NZ$1.5289 | NZ$1.6652 | NZ$1.5817 | NZ$85,356,274 | NZ$1,065,015,115 |
Apr-13 2024 | NZ$1.5812 | NZ$1.4231 | NZ$1.7455 | NZ$1.7455 | NZ$116,802,674 | NZ$1,035,004,773 |
Análisis de precios históricos y de mercado de Osmosis (OSMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 936 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.