Cap Mercado ₩3,353.49T
2.16%
Volumen 24h ₩153.97T
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩1,190.81 | ₩1,148.56 | ₩1,198.04 | ₩1,157.69 | ₩22,893,134,432 | ₩783,756,280,092 |
May-02 2024 | ₩1,157.90 | ₩1,143.67 | ₩1,175.88 | ₩1,165.59 | ₩27,453,698,304 | ₩761,882,522,242 |
May-01 2024 | ₩1,165.67 | ₩1,092.21 | ₩1,167.93 | ₩1,149.11 | ₩35,292,958,923 | ₩766,785,156,933 |
Apr-30 2024 | ₩1,149.63 | ₩1,094.81 | ₩1,213.82 | ₩1,206.76 | ₩35,258,103,765 | ₩756,063,264,019 |
Apr-29 2024 | ₩1,207.42 | ₩1,189.69 | ₩1,257.17 | ₩1,249.88 | ₩28,447,897,337 | ₩793,850,382,895 |
Apr-28 2024 | ₩1,250.34 | ₩1,248.63 | ₩1,290.00 | ₩1,267.93 | ₩20,048,586,443 | ₩821,842,440,660 |
Apr-27 2024 | ₩1,269.41 | ₩1,227.05 | ₩1,275.10 | ₩1,254.98 | ₩20,529,071,504 | ₩834,146,733,660 |
Apr-26 2024 | ₩1,254.61 | ₩1,240.53 | ₩1,277.44 | ₩1,276.19 | ₩24,487,371,223 | ₩824,192,103,329 |
Apr-25 2024 | ₩1,276.36 | ₩1,262.71 | ₩1,300.16 | ₩1,290.33 | ₩28,779,534,754 | ₩838,247,957,511 |
Apr-24 2024 | ₩1,290.64 | ₩1,277.79 | ₩1,382.36 | ₩1,367.45 | ₩34,248,765,385 | ₩847,384,762,925 |
Apr-23 2024 | ₩1,367.66 | ₩1,315.94 | ₩1,543.84 | ₩1,330.56 | ₩98,071,499,583 | ₩897,704,098,812 |
Apr-22 2024 | ₩1,331.09 | ₩1,301.82 | ₩1,339.64 | ₩1,307.49 | ₩23,959,611,782 | ₩873,460,490,849 |
Apr-21 2024 | ₩1,308.05 | ₩1,294.71 | ₩1,325.37 | ₩1,322.12 | ₩22,435,670,884 | ₩858,100,357,776 |
Apr-20 2024 | ₩1,322.31 | ₩1,236.30 | ₩1,323.32 | ₩1,245.08 | ₩23,376,160,994 | ₩867,211,966,088 |
Apr-19 2024 | ₩1,245.88 | ₩1,165.18 | ₩1,283.44 | ₩1,242.43 | ₩39,134,996,950 | ₩816,864,328,972 |
Análisis de precios históricos y de mercado de Osmosis (OSMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 942 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.