Cap Mercado MX$41.62T
0.07%
Volumen 24h MX$1.87T
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$14.90 | MX$14.37 | MX$14.99 | MX$14.48 | MX$286,532,847 | MX$9,809,574,969 |
May-02 2024 | MX$14.49 | MX$14.31 | MX$14.71 | MX$14.58 | MX$343,613,338 | MX$9,535,800,744 |
May-01 2024 | MX$14.58 | MX$13.67 | MX$14.61 | MX$14.38 | MX$441,730,338 | MX$9,597,162,629 |
Apr-30 2024 | MX$14.38 | MX$13.70 | MX$15.19 | MX$15.10 | MX$441,294,087 | MX$9,462,966,304 |
Apr-29 2024 | MX$15.11 | MX$14.89 | MX$15.73 | MX$15.64 | MX$356,056,836 | MX$9,935,913,807 |
Apr-28 2024 | MX$15.64 | MX$15.62 | MX$16.14 | MX$15.86 | MX$250,930,189 | MX$10,286,265,308 |
Apr-27 2024 | MX$15.88 | MX$15.35 | MX$15.95 | MX$15.70 | MX$256,943,990 | MX$10,440,267,117 |
Apr-26 2024 | MX$15.70 | MX$15.52 | MX$15.98 | MX$15.97 | MX$306,486,480 | MX$10,315,673,930 |
Apr-25 2024 | MX$15.97 | MX$15.80 | MX$16.27 | MX$16.14 | MX$360,207,645 | MX$10,491,598,460 |
Apr-24 2024 | MX$16.15 | MX$15.99 | MX$17.30 | MX$17.11 | MX$428,661,103 | MX$10,605,955,665 |
Apr-23 2024 | MX$17.11 | MX$16.47 | MX$19.32 | MX$16.65 | MX$1,227,473,070 | MX$11,235,757,697 |
Apr-22 2024 | MX$16.66 | MX$16.29 | MX$16.76 | MX$16.36 | MX$299,880,988 | MX$10,932,322,183 |
Apr-21 2024 | MX$16.37 | MX$16.20 | MX$16.58 | MX$16.54 | MX$280,807,186 | MX$10,740,073,163 |
Apr-20 2024 | MX$16.55 | MX$15.47 | MX$16.56 | MX$15.58 | MX$292,578,458 | MX$10,854,114,999 |
Apr-19 2024 | MX$15.59 | MX$14.58 | MX$16.06 | MX$15.55 | MX$489,817,685 | MX$10,223,958,746 |
Análisis de precios históricos y de mercado de Osmosis (OSMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 942 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.