Cap Marché MX$40.04T
-1.52%
Volume 24h MX$2.23T
21.08%
BTC % 51.01%
-0.13%
ETH % 14.64%
-0.75%
Monnaies
27.120
+26
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h MXN | Capitalisation MXN |
---|---|---|---|---|---|---|
May-13 2024 | MX$13.60 | MX$13.41 | MX$13.91 | MX$13.86 | MX$307,697,833 | MX$8,975,959,496 |
May-12 2024 | MX$13.84 | MX$13.80 | MX$14.00 | MX$13.84 | MX$138,301,873 | MX$9,137,322,833 |
May-11 2024 | MX$13.84 | MX$13.84 | MX$14.15 | MX$13.99 | MX$190,842,848 | MX$9,131,077,502 |
May-10 2024 | MX$14.00 | MX$13.96 | MX$14.73 | MX$14.59 | MX$285,809,878 | MX$9,236,980,644 |
May-09 2024 | MX$14.58 | MX$14.17 | MX$14.58 | MX$14.28 | MX$256,609,614 | MX$9,613,881,454 |
May-08 2024 | MX$14.29 | MX$14.27 | MX$14.76 | MX$14.68 | MX$287,862,205 | MX$9,419,461,125 |
May-07 2024 | MX$14.68 | MX$14.68 | MX$15.30 | MX$15.16 | MX$271,252,458 | MX$9,673,890,779 |
May-06 2024 | MX$15.16 | MX$15.14 | MX$15.71 | MX$15.34 | MX$324,342,520 | MX$9,989,806,915 |
May-05 2024 | MX$15.36 | MX$14.68 | MX$15.43 | MX$14.78 | MX$320,862,977 | MX$10,121,206,193 |
May-04 2024 | MX$14.78 | MX$14.70 | MX$14.91 | MX$14.73 | MX$224,215,170 | MX$9,733,843,849 |
May-03 2024 | MX$14.73 | MX$14.21 | MX$14.82 | MX$14.32 | MX$283,298,202 | MX$9,698,835,500 |
May-02 2024 | MX$14.32 | MX$14.15 | MX$14.55 | MX$14.42 | MX$339,734,316 | MX$9,428,151,890 |
May-01 2024 | MX$14.42 | MX$13.51 | MX$14.45 | MX$14.22 | MX$436,743,681 | MX$9,488,821,065 |
Apr-30 2024 | MX$14.22 | MX$13.54 | MX$15.02 | MX$14.93 | MX$436,312,355 | MX$9,356,139,672 |
Apr-29 2024 | MX$14.94 | MX$14.72 | MX$15.55 | MX$15.46 | MX$352,037,341 | MX$9,823,748,110 |
Analyse historique et de marché du prix de Osmosis (OSMO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 952 jours, à partir du jour 05-10-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.7808 MXN.