Cap Mercado RM11.12T
1.84%
Volumen 24h RM676.05B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM4.0689 | RM3.8125 | RM4.0768 | RM4.0111 | RM123,195,927 | RM2,676,590,777 |
Apr-30 2024 | RM4.0129 | RM3.8216 | RM4.2370 | RM4.2124 | RM123,074,259 | RM2,639,164,231 |
Apr-29 2024 | RM4.2147 | RM4.1528 | RM4.3883 | RM4.3629 | RM99,302,104 | RM2,771,066,438 |
Apr-28 2024 | RM4.3645 | RM4.3585 | RM4.5029 | RM4.4259 | RM69,982,916 | RM2,868,777,358 |
Apr-27 2024 | RM4.4311 | RM4.2832 | RM4.4509 | RM4.3807 | RM71,660,129 | RM2,911,727,534 |
Apr-26 2024 | RM4.3794 | RM4.3303 | RM4.4591 | RM4.4547 | RM85,477,231 | RM2,876,979,246 |
Apr-25 2024 | RM4.4553 | RM4.4077 | RM4.5384 | RM4.5041 | RM100,459,740 | RM2,926,043,536 |
Apr-24 2024 | RM4.5051 | RM4.4603 | RM4.8253 | RM4.7733 | RM119,550,996 | RM2,957,937,071 |
Apr-23 2024 | RM4.7740 | RM4.5935 | RM5.389 | RM4.6445 | RM342,334,836 | RM3,133,585,059 |
Apr-22 2024 | RM4.6464 | RM4.5442 | RM4.6762 | RM4.5640 | RM83,634,999 | RM3,048,958,724 |
Apr-21 2024 | RM4.5659 | RM4.5194 | RM4.6264 | RM4.6150 | RM78,315,431 | RM2,995,341,632 |
Apr-20 2024 | RM4.6157 | RM4.3155 | RM4.6192 | RM4.3461 | RM81,598,367 | RM3,027,147,212 |
Apr-19 2024 | RM4.3489 | RM4.0672 | RM4.4800 | RM4.3369 | RM136,607,198 | RM2,851,400,434 |
Apr-18 2024 | RM4.3388 | RM4.2194 | RM4.3912 | RM4.3025 | RM115,031,182 | RM2,843,966,631 |
Apr-17 2024 | RM4.3050 | RM4.2230 | RM4.4571 | RM4.4211 | RM140,935,333 | RM2,821,010,738 |
Análisis de precios históricos y de mercado de Osmosis (OSMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 940 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7335 MYR.