Cap Mercado HK$20.02T
3.55%
Volumen 24h HK$747.62B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$6.885 | HK$6.847 | HK$6.945 | HK$6.863 | HK$104,416,222 | HK$4,533,017,112 |
May-03 2024 | HK$6.862 | HK$6.619 | HK$6.904 | HK$6.671 | HK$131,930,984 | HK$4,516,713,846 |
May-02 2024 | HK$6.672 | HK$6.590 | HK$6.776 | HK$6.717 | HK$158,213,085 | HK$4,390,657,434 |
May-01 2024 | HK$6.717 | HK$6.294 | HK$6.730 | HK$6.622 | HK$203,390,008 | HK$4,418,910,857 |
Apr-30 2024 | HK$6.625 | HK$6.309 | HK$6.995 | HK$6.954 | HK$203,189,141 | HK$4,357,121,595 |
Apr-29 2024 | HK$6.958 | HK$6.856 | HK$7.244 | HK$7.202 | HK$163,942,561 | HK$4,574,885,213 |
Apr-28 2024 | HK$7.205 | HK$7.195 | HK$7.434 | HK$7.306 | HK$115,538,121 | HK$4,736,200,813 |
Apr-27 2024 | HK$7.315 | HK$7.071 | HK$7.348 | HK$7.232 | HK$118,307,111 | HK$4,807,109,298 |
Apr-26 2024 | HK$7.230 | HK$7.149 | HK$7.361 | HK$7.354 | HK$141,118,421 | HK$4,749,741,698 |
Apr-25 2024 | HK$7.355 | HK$7.276 | HK$7.492 | HK$7.436 | HK$165,853,756 | HK$4,830,744,266 |
Apr-24 2024 | HK$7.437 | HK$7.363 | HK$7.966 | HK$7.880 | HK$197,372,419 | HK$4,883,398,818 |
Apr-23 2024 | HK$7.881 | HK$7.583 | HK$8.897 | HK$7.667 | HK$565,176,843 | HK$5,173,384,425 |
Apr-22 2024 | HK$7.670 | HK$7.502 | HK$7.720 | HK$7.534 | HK$138,076,993 | HK$5,033,670,789 |
Apr-21 2024 | HK$7.538 | HK$7.461 | HK$7.637 | HK$7.619 | HK$129,294,665 | HK$4,945,151,785 |
Apr-20 2024 | HK$7.620 | HK$7.124 | HK$7.626 | HK$7.175 | HK$134,714,621 | HK$4,997,661,128 |
Análisis de precios históricos y de mercado de Osmosis (OSMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 943 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.