Market Cap HK$19.98T 2.86%
Volume 24h HK$776.87B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Osmosis OSMO

Osmosis (OSMO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$6.882 HK$6.844 HK$6.943 HK$6.860 HK$104,376,539 HK$4,531,294,339
May-03 2024 HK$6.859 HK$6.616 HK$6.901 HK$6.669 HK$131,880,844 HK$4,514,997,269
May-02 2024 HK$6.670 HK$6.588 HK$6.773 HK$6.714 HK$158,152,956 HK$4,388,988,764
May-01 2024 HK$6.715 HK$6.291 HK$6.728 HK$6.619 HK$203,312,710 HK$4,417,231,450
Apr-30 2024 HK$6.622 HK$6.306 HK$6.992 HK$6.951 HK$203,111,919 HK$4,355,465,671
Apr-29 2024 HK$6.955 HK$6.853 HK$7.242 HK$7.200 HK$163,880,255 HK$4,573,146,527
Apr-28 2024 HK$7.202 HK$7.193 HK$7.431 HK$7.304 HK$115,494,211 HK$4,734,400,820
Apr-27 2024 HK$7.312 HK$7.068 HK$7.345 HK$7.229 HK$118,262,149 HK$4,805,282,356
Apr-26 2024 HK$7.227 HK$7.146 HK$7.359 HK$7.351 HK$141,064,789 HK$4,747,936,559
Apr-25 2024 HK$7.352 HK$7.274 HK$7.489 HK$7.433 HK$165,790,724 HK$4,828,908,342
Apr-24 2024 HK$7.435 HK$7.361 HK$7.963 HK$7.877 HK$197,297,407 HK$4,881,542,882
Apr-23 2024 HK$7.878 HK$7.580 HK$8.893 HK$7.665 HK$564,962,048 HK$5,171,418,280
Apr-22 2024 HK$7.668 HK$7.499 HK$7.717 HK$7.532 HK$138,024,517 HK$5,031,757,742
Apr-21 2024 HK$7.535 HK$7.458 HK$7.635 HK$7.616 HK$129,245,526 HK$4,943,272,380
Apr-20 2024 HK$7.617 HK$7.122 HK$7.623 HK$7.172 HK$134,663,422 HK$4,995,761,766

Historical and market price analysis of Osmosis (OSMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 943 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.