Market Cap AR$2,147.48T 4.93%
Volume 24h AR$130.29T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 54 Seconds ago
Osmosis OSMO

Osmosis (OSMO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$749.61 AR$740.40 AR$761.26 AR$754.59 AR$17,773,321,160 AR$493,237,107,943
May-01 2024 AR$754.65 AR$707.08 AR$756.11 AR$743.92 AR$22,848,400,484 AR$496,411,037,368
Apr-30 2024 AR$744.26 AR$708.77 AR$785.81 AR$781.25 AR$22,825,835,513 AR$489,469,763,224
Apr-29 2024 AR$781.67 AR$770.20 AR$813.88 AR$809.16 AR$18,416,958,258 AR$513,932,864,408
Apr-28 2024 AR$809.46 AR$808.35 AR$835.13 AR$820.84 AR$12,979,306,530 AR$532,054,715,500
Apr-27 2024 AR$821.81 AR$794.38 AR$825.49 AR$812.47 AR$13,290,369,003 AR$540,020,423,752
Apr-26 2024 AR$812.23 AR$803.11 AR$827.00 AR$826.19 AR$15,852,942,955 AR$533,575,869,727
Apr-25 2024 AR$826.31 AR$817.47 AR$841.72 AR$835.35 AR$18,631,657,868 AR$542,675,525,729
Apr-24 2024 AR$835.55 AR$827.23 AR$894.93 AR$885.27 AR$22,172,397,313 AR$548,590,625,954
Apr-23 2024 AR$885.41 AR$851.93 AR$999.47 AR$861.40 AR$63,490,763,226 AR$581,166,991,708
Apr-22 2024 AR$861.74 AR$842.79 AR$867.27 AR$846.46 AR$15,511,275,397 AR$565,471,859,284
Apr-21 2024 AR$846.82 AR$838.18 AR$858.03 AR$855.93 AR$14,524,687,335 AR$555,527,822,778
Apr-20 2024 AR$856.05 AR$800.37 AR$856.71 AR$806.05 AR$15,133,553,674 AR$561,426,610,585
Apr-19 2024 AR$806.57 AR$754.33 AR$830.89 AR$804.34 AR$25,335,707,476 AR$528,831,922,825
Apr-18 2024 AR$804.70 AR$782.56 AR$814.41 AR$797.97 AR$21,334,134,861 AR$527,453,220,616

Historical and market price analysis of Osmosis (OSMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 941 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.