Cap Mercado Bs.89.35T
-0.4%
Volumen 24h Bs.4.01T
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.32.12 | Bs.31.94 | Bs.32.40 | Bs.32.02 | Bs.487,208,363 | Bs.21,151,156,363 |
May-03 2024 | Bs.32.02 | Bs.30.88 | Bs.32.21 | Bs.31.13 | Bs.615,592,839 | Bs.21,075,084,969 |
May-02 2024 | Bs.31.13 | Bs.30.75 | Bs.31.61 | Bs.31.34 | Bs.738,225,695 | Bs.20,486,903,008 |
May-01 2024 | Bs.31.34 | Bs.29.36 | Bs.31.40 | Bs.30.89 | Bs.949,022,199 | Bs.20,618,734,096 |
Apr-30 2024 | Bs.30.91 | Bs.29.43 | Bs.32.63 | Bs.32.44 | Bs.948,084,949 | Bs.20,330,424,056 |
Apr-29 2024 | Bs.32.46 | Bs.31.99 | Bs.33.80 | Bs.33.60 | Bs.764,959,553 | Bs.21,346,513,829 |
Apr-28 2024 | Bs.33.62 | Bs.33.57 | Bs.34.68 | Bs.34.09 | Bs.539,103,384 | Bs.22,099,215,927 |
Apr-27 2024 | Bs.34.13 | Bs.32.99 | Bs.34.28 | Bs.33.74 | Bs.552,023,553 | Bs.22,430,076,460 |
Apr-26 2024 | Bs.33.73 | Bs.33.35 | Bs.34.35 | Bs.34.31 | Bs.658,461,619 | Bs.22,162,397,992 |
Apr-25 2024 | Bs.34.32 | Bs.33.95 | Bs.34.96 | Bs.34.69 | Bs.773,877,232 | Bs.22,540,357,734 |
Apr-24 2024 | Bs.34.70 | Bs.34.35 | Bs.37.17 | Bs.36.77 | Bs.920,943,996 | Bs.22,786,045,016 |
Apr-23 2024 | Bs.36.77 | Bs.35.38 | Bs.41.51 | Bs.35.77 | Bs.2,637,127,433 | Bs.24,139,124,164 |
Apr-22 2024 | Bs.35.79 | Bs.35.00 | Bs.36.02 | Bs.35.15 | Bs.644,270,249 | Bs.23,487,217,301 |
Apr-21 2024 | Bs.35.17 | Bs.34.81 | Bs.35.63 | Bs.35.55 | Bs.603,291,715 | Bs.23,074,185,702 |
Apr-20 2024 | Bs.35.55 | Bs.33.24 | Bs.35.58 | Bs.33.48 | Bs.628,581,348 | Bs.23,319,195,438 |
Análisis de precios históricos y de mercado de Osmosis (OSMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 943 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.