Market Cap Bs.90.13T -1.34%
Volume 24h Bs.4.57T -32.86%
BTC % 50.73% 0.02%
ETH % 15.45% 0.58%
Coins 26.859 +23
Exchanges 885
Last update 2 Minutes ago
ApeCoin APE

ApeCoin (APE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-25 2024 Bs.46.15 Bs.44.15 Bs.46.80 Bs.45.22 Bs.1,556,111,533 Bs.27,917,186,598
Apr-24 2024 Bs.45.25 Bs.44.75 Bs.49.35 Bs.47.91 Bs.1,975,887,986 Bs.27,372,031,368
Apr-23 2024 Bs.47.89 Bs.47.55 Bs.49.54 Bs.48.91 Bs.1,404,253,325 Bs.28,971,087,364
Apr-22 2024 Bs.48.89 Bs.46.47 Bs.49.38 Bs.46.79 Bs.1,800,592,278 Bs.29,575,391,801
Apr-21 2024 Bs.46.76 Bs.46.06 Bs.48.20 Bs.47.86 Bs.1,473,209,276 Bs.28,290,207,642
Apr-20 2024 Bs.47.88 Bs.44.02 Bs.48.04 Bs.44.53 Bs.1,497,182,670 Bs.28,967,176,971
Apr-19 2024 Bs.44.56 Bs.42.14 Bs.46.06 Bs.45.52 Bs.2,202,357,457 Bs.26,959,438,899
Apr-18 2024 Bs.45.53 Bs.42.20 Bs.46.07 Bs.43.12 Bs.2,212,657,256 Bs.27,542,951,448
Apr-17 2024 Bs.43.11 Bs.41.41 Bs.44.44 Bs.43.64 Bs.1,971,180,778 Bs.26,078,333,425
Apr-16 2024 Bs.43.64 Bs.41.07 Bs.44.28 Bs.43.08 Bs.2,184,196,000 Bs.26,398,979,197
Apr-15 2024 Bs.43.06 Bs.41.88 Bs.46.12 Bs.44.64 Bs.2,756,251,447 Bs.26,052,356,297
Apr-14 2024 Bs.44.64 Bs.40.12 Bs.45.20 Bs.41.74 Bs.3,282,338,135 Bs.27,008,229,408
Apr-13 2024 Bs.41.88 Bs.37.90 Bs.47.77 Bs.47.55 Bs.5,393,597,744 Bs.25,333,518,485
Apr-12 2024 Bs.47.59 Bs.41.89 Bs.60.16 Bs.59.08 Bs.4,701,952,998 Bs.28,788,574,099
Apr-11 2024 Bs.59.09 Bs.58.60 Bs.61.28 Bs.60.32 Bs.1,519,350,190 Bs.35,743,374,535

Historical and market price analysis of ApeCoin (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 770 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.