Market Cap AR$2,392.59T 0.25%
Volume 24h AR$150.34T -37.62%
BTC % 49.56% -0.46%
ETH % 15.26% -0.98%
Coins 26.188 +45
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-28 2024 AR$1,753.36 AR$1,680.16 AR$1,758.19 AR$1,708.06 AR$49,007,286,787 AR$1,060,600,996,171
Mar-27 2024 AR$1,710.60 AR$1,682.19 AR$1,806.27 AR$1,773.31 AR$59,580,704,814 AR$1,034,734,903,922
Mar-26 2024 AR$1,773.18 AR$1,735.17 AR$1,833.26 AR$1,764.38 AR$57,637,983,819 AR$1,072,592,687,836
Mar-25 2024 AR$1,764.66 AR$1,692.90 AR$1,782.88 AR$1,701.83 AR$59,850,950,147 AR$1,067,436,344,205
Mar-24 2024 AR$1,700.87 AR$1,603.05 AR$1,705.61 AR$1,619.28 AR$46,317,076,512 AR$1,028,853,188,271
Mar-23 2024 AR$1,619.73 AR$1,591.03 AR$1,663.86 AR$1,600.20 AR$41,809,938,496 AR$979,771,759,435
Mar-22 2024 AR$1,599.28 AR$1,547.83 AR$1,666.87 AR$1,627.32 AR$59,673,733,057 AR$967,400,039,690
Mar-21 2024 AR$1,631.53 AR$1,587.43 AR$1,669.09 AR$1,647.77 AR$64,720,275,551 AR$986,907,320,217
Mar-20 2024 AR$1,648.08 AR$1,465.73 AR$1,666.94 AR$1,538.14 AR$87,206,754,543 AR$996,919,275,620
Mar-19 2024 AR$1,534.93 AR$1,489.90 AR$1,731.43 AR$1,707.23 AR$113,162,735,592 AR$928,478,802,556
Mar-18 2024 AR$1,708.85 AR$1,675.20 AR$1,832.73 AR$1,790.69 AR$71,513,277,108 AR$1,033,676,795,443
Mar-17 2024 AR$1,804.77 AR$1,686.21 AR$1,816.87 AR$1,773.63 AR$70,985,951,221 AR$1,091,697,883,359
Mar-16 2024 AR$1,773.95 AR$1,729.97 AR$1,920.09 AR$1,878.42 AR$90,678,556,494 AR$1,073,055,824,637
Mar-15 2024 AR$1,879.86 AR$1,767.90 AR$2,008.61 AR$2,005.71 AR$133,178,278,766 AR$1,137,123,392,985
Mar-14 2024 AR$1,992.50 AR$1,895.09 AR$2,076.00 AR$2,076.00 AR$140,546,666,169 AR$1,205,260,550,870

Historical and market price analysis of ApeCoin (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 742 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 856.62006 ARS.