Market Cap CA$3.38T -1.58%
Volume 24h CA$172.26B -31.26%
BTC % 50.8% 0.17%
ETH % 15.45% 0.51%
Coins 26.859 +23
Exchanges 885
Last update 1 minute ago
ApeCoin APE

ApeCoin (APE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-25 2024 CA$1.7357 CA$1.6604 CA$1.7601 CA$1.7009 CA$58,524,861 CA$1,049,956,535
Apr-24 2024 CA$1.7018 CA$1.6832 CA$1.8561 CA$1.8019 CA$74,312,521 CA$1,029,453,420
Apr-23 2024 CA$1.8012 CA$1.7885 CA$1.8631 CA$1.8398 CA$52,813,522 CA$1,089,593,408
Apr-22 2024 CA$1.8388 CA$1.7480 CA$1.8572 CA$1.7598 CA$67,719,705 CA$1,112,321,107
Apr-21 2024 CA$1.7589 CA$1.7323 CA$1.8131 CA$1.8003 CA$55,406,934 CA$1,063,985,738
Apr-20 2024 CA$1.8010 CA$1.6557 CA$1.8068 CA$1.6748 CA$56,308,565 CA$1,089,446,340
Apr-19 2024 CA$1.6762 CA$1.5851 CA$1.7324 CA$1.7120 CA$82,829,966 CA$1,013,935,948
Apr-18 2024 CA$1.7124 CA$1.5873 CA$1.7327 CA$1.6218 CA$83,217,338 CA$1,035,881,670
Apr-17 2024 CA$1.6214 CA$1.5575 CA$1.6717 CA$1.6414 CA$74,135,484 CA$980,797,850
Apr-16 2024 CA$1.6413 CA$1.5448 CA$1.6654 CA$1.6202 CA$82,146,919 CA$992,857,236
Apr-15 2024 CA$1.6198 CA$1.5752 CA$1.7348 CA$1.6791 CA$103,661,743 CA$979,820,859
Apr-14 2024 CA$1.6792 CA$1.5089 CA$1.6999 CA$1.5698 CA$123,447,696 CA$1,015,770,943
Apr-13 2024 CA$1.5751 CA$1.4255 CA$1.7968 CA$1.7884 CA$202,851,501 CA$952,785,596
Apr-12 2024 CA$1.7899 CA$1.5756 CA$2.2627 CA$2.2219 CA$176,838,961 CA$1,082,729,142
Apr-11 2024 CA$2.2223 CA$2.2041 CA$2.3050 CA$2.2687 CA$57,142,279 CA$1,344,296,981

Historical and market price analysis of ApeCoin (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 770 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.