Market Cap CHF2.23T 0.9%
Volume 24h CHF99.52B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ApeCoin APE

ApeCoin (APE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF1.1260 CHF1.0838 CHF1.1339 CHF1.0901 CHF36,388,830 CHF681,172,756
May-02 2024 CHF1.0904 CHF1.0372 CHF1.0978 CHF1.0607 CHF39,919,459 CHF659,592,950
May-01 2024 CHF1.0613 CHF0.994 CHF1.0964 CHF1.0569 CHF65,482,109 CHF642,004,998
Apr-30 2024 CHF1.0570 CHF1.0295 CHF1.1318 CHF1.1163 CHF52,834,787 CHF639,382,939
Apr-29 2024 CHF1.1173 CHF1.0923 CHF1.1700 CHF1.1560 CHF46,641,840 CHF675,858,876
Apr-28 2024 CHF1.1554 CHF1.1497 CHF1.2167 CHF1.1520 CHF46,633,261 CHF698,938,561
Apr-27 2024 CHF1.1519 CHF1.1066 CHF1.2530 CHF1.2530 CHF68,808,633 CHF696,804,918
Apr-26 2024 CHF1.2538 CHF1.1217 CHF1.2928 CHF1.1480 CHF98,863,393 CHF758,456,734
Apr-25 2024 CHF1.1480 CHF1.0982 CHF1.1641 CHF1.1250 CHF38,709,010 CHF694,453,216
Apr-24 2024 CHF1.1256 CHF1.1133 CHF1.2277 CHF1.1918 CHF49,151,148 CHF680,892,222
Apr-23 2024 CHF1.1913 CHF1.1829 CHF1.2323 CHF1.2169 CHF34,931,465 CHF720,669,496
Apr-22 2024 CHF1.2162 CHF1.1561 CHF1.2284 CHF1.1639 CHF44,790,584 CHF735,701,855
Apr-21 2024 CHF1.1633 CHF1.1458 CHF1.1992 CHF1.1907 CHF36,646,777 CHF703,732,291
Apr-20 2024 CHF1.1912 CHF1.0951 CHF1.1950 CHF1.1077 CHF37,243,127 CHF720,572,223
Apr-19 2024 CHF1.1086 CHF1.0484 CHF1.1458 CHF1.1323 CHF54,784,683 CHF670,628,790

Historical and market price analysis of ApeCoin (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 778 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.