Market Cap R46.86T -0.26%
Volume 24h R2.85T -9.95%
BTC % 50.79% 0.45%
ETH % 15.34% -0.13%
Coins 26.856 +37
Exchanges 885
Last update 2 Minutes ago
ApeCoin APE

ApeCoin (APE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-25 2024 R23.93 R22.89 R24.26 R23.45 R806,869,684 R14,475,525,084
Apr-24 2024 R23.46 R23.20 R25.59 R24.84 R1,024,530,749 R14,192,853,040
Apr-23 2024 R24.83 R24.65 R25.68 R25.36 R728,128,680 R15,021,990,142
Apr-22 2024 R25.35 R24.09 R25.60 R24.26 R933,637,012 R15,335,332,033
Apr-21 2024 R24.25 R23.88 R24.99 R24.82 R763,883,487 R14,668,942,694
Apr-20 2024 R24.83 R22.82 R24.91 R23.09 R776,314,090 R15,019,962,538
Apr-19 2024 R23.10 R21.85 R23.88 R23.60 R1,141,958,933 R13,978,916,990
Apr-18 2024 R23.60 R21.88 R23.88 R22.36 R1,147,299,550 R14,281,477,941
Apr-17 2024 R22.35 R21.47 R23.04 R22.62 R1,022,089,984 R13,522,049,162
Apr-16 2024 R22.62 R21.29 R22.96 R22.33 R1,132,541,915 R13,688,309,323
Apr-15 2024 R22.33 R21.71 R23.91 R23.15 R1,429,162,170 R13,508,579,590
Apr-14 2024 R23.15 R20.80 R23.43 R21.64 R1,701,946,858 R14,004,215,679
Apr-13 2024 R21.71 R19.65 R24.77 R24.65 R2,796,670,043 R13,135,850,241
Apr-12 2024 R24.67 R21.72 R31.19 R30.63 R2,438,040,751 R14,927,353,981
Apr-11 2024 R30.63 R30.38 R31.77 R31.27 R787,808,317 R18,533,533,559

Historical and market price analysis of ApeCoin (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 770 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.86239 ZAR.