Market Cap £2.21T 0.26%
Volume 24h £167.89B -2.16%
BTC % 49.86% 0.36%
ETH % 15.33% -0.97%
Coins 26.155 +27
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Mar-27 2024 £1.5808 £1.5545 £1.6692 £1.6388 £55,061,131 £956,243,704
Mar-26 2024 £1.6386 £1.6035 £1.6941 £1.6305 £53,265,777 £991,229,735
Mar-25 2024 £1.6308 £1.5644 £1.6476 £1.5727 £55,310,876 £986,464,533
Mar-24 2024 £1.5718 £1.4814 £1.5762 £1.4964 £42,803,633 £950,808,154
Mar-23 2024 £1.4968 £1.4703 £1.5376 £1.4788 £38,638,390 £905,449,863
Mar-22 2024 £1.4779 £1.4304 £1.5404 £1.5038 £55,147,102 £894,016,616
Mar-21 2024 £1.5077 £1.4670 £1.5424 £1.5227 £59,810,833 £912,044,146
Mar-20 2024 £1.5230 £1.3545 £1.5404 £1.4214 £80,591,570 £921,296,631
Mar-19 2024 £1.4185 £1.3768 £1.6000 £1.5777 £104,578,625 £858,047,802
Mar-18 2024 £1.5792 £1.5481 £1.6937 £1.6548 £66,088,542 £955,265,860
Mar-17 2024 £1.6678 £1.5583 £1.6790 £1.6390 £65,601,217 £1,008,885,681
Mar-16 2024 £1.6393 £1.5987 £1.7744 £1.7359 £83,800,013 £991,657,740
Mar-15 2024 £1.7372 £1.6337 £1.8562 £1.8535 £123,075,862 £1,050,865,378
Mar-14 2024 £1.8413 £1.7513 £1.9185 £1.9185 £129,885,311 £1,113,833,900
Mar-13 2024 £1.9208 £1.8006 £2.0940 £1.8129 £192,244,291 £1,161,939,166

Historical and market price analysis of ApeCoin (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 741 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79164 GBP.