Market Cap ₩3,443.39T -3.7%
Volume 24h ₩234.16T 17.48%
BTC % 50.61% -0.21%
ETH % 15.37% 0.78%
Coins 26.814 +38
Exchanges 885
Last update 17 Seconds ago
ApeCoin APE

ApeCoin (APE) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-24 2024 ₩1,713.11 ₩1,694.35 ₩1,868.45 ₩1,813.88 ₩74,803,620,320 ₩1,036,256,638,301
Apr-23 2024 ₩1,813.19 ₩1,800.38 ₩1,875.51 ₩1,852.01 ₩53,162,544,301 ₩1,096,794,066,756
Apr-22 2024 ₩1,851.01 ₩1,759.56 ₩1,869.53 ₩1,771.47 ₩68,167,235,211 ₩1,119,671,962,677
Apr-21 2024 ₩1,770.58 ₩1,743.81 ₩1,825.10 ₩1,812.21 ₩55,773,094,497 ₩1,071,017,166,165
Apr-20 2024 ₩1,812.95 ₩1,666.68 ₩1,818.74 ₩1,685.96 ₩56,680,684,742 ₩1,096,646,026,199
Apr-19 2024 ₩1,687.29 ₩1,595.60 ₩1,743.92 ₩1,723.33 ₩83,377,353,488 ₩1,020,636,618,033
Apr-18 2024 ₩1,723.81 ₩1,597.87 ₩1,744.15 ₩1,632.58 ₩83,767,285,620 ₩1,042,727,369,859
Apr-17 2024 ₩1,632.14 ₩1,567.88 ₩1,682.77 ₩1,652.26 ₩74,625,413,765 ₩987,279,524,989
Apr-16 2024 ₩1,652.21 ₩1,555.08 ₩1,676.47 ₩1,630.97 ₩82,689,792,866 ₩999,418,606,149
Apr-15 2024 ₩1,630.52 ₩1,585.67 ₩1,746.30 ₩1,690.24 ₩104,346,799,139 ₩986,296,076,920
Apr-14 2024 ₩1,690.34 ₩1,518.89 ₩1,711.23 ₩1,580.25 ₩124,263,509,553 ₩1,022,483,740,277
Apr-13 2024 ₩1,585.53 ₩1,434.95 ₩1,808.73 ₩1,800.23 ₩204,192,059,823 ₩959,082,150,243
Apr-12 2024 ₩1,801.77 ₩1,586.04 ₩2,277.69 ₩2,236.66 ₩178,007,614,478 ₩1,089,884,437,715
Apr-11 2024 ₩2,237.04 ₩2,218.72 ₩2,320.28 ₩2,283.71 ₩57,519,907,796 ₩1,353,180,866,966
Apr-10 2024 ₩2,287.12 ₩2,206.13 ₩2,335.01 ₩2,320.14 ₩82,056,449,498 ₩1,383,474,554,527

Historical and market price analysis of ApeCoin (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 769 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1377.19152 KRW.