Market Cap AU$3.85T 1.59%
Volume 24h AU$345.26B 20.42%
BTC % 51.3% -0.07%
ETH % 15.08% -0.33%
Coins 26.700 +22
Exchanges 885
Last update 3 Minutes ago
ApeCoin APE

ApeCoin (APE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-18 2024 AU$1.9505 AU$1.8080 AU$1.9735 AU$1.8473 AU$94,786,199 AU$1,179,889,778
Apr-17 2024 AU$1.8468 AU$1.7741 AU$1.9041 AU$1.8696 AU$84,441,787 AU$1,117,148,215
Apr-16 2024 AU$1.8695 AU$1.7596 AU$1.8970 AU$1.8455 AU$93,566,971 AU$1,130,884,094
Apr-15 2024 AU$1.8450 AU$1.7942 AU$1.9760 AU$1.9125 AU$118,072,782 AU$1,116,035,402
Apr-14 2024 AU$1.9126 AU$1.7186 AU$1.9363 AU$1.7881 AU$140,609,376 AU$1,156,983,262
Apr-13 2024 AU$1.7940 AU$1.6237 AU$2.0466 AU$2.0370 AU$231,051,885 AU$1,085,241,702
Apr-12 2024 AU$2.0387 AU$1.7946 AU$2.5773 AU$2.5308 AU$201,423,086 AU$1,233,249,979
Apr-11 2024 AU$2.5313 AU$2.5105 AU$2.6254 AU$2.5841 AU$65,086,190 AU$1,531,180,938
Apr-10 2024 AU$2.5879 AU$2.4963 AU$2.6421 AU$2.6253 AU$92,850,316 AU$1,565,459,517
Apr-09 2024 AU$2.6270 AU$2.6198 AU$2.8134 AU$2.8076 AU$94,803,515 AU$1,589,089,475
Apr-08 2024 AU$2.8078 AU$2.6164 AU$2.8259 AU$2.6829 AU$99,202,985 AU$1,698,453,577
Apr-07 2024 AU$2.6847 AU$2.6415 AU$2.7067 AU$2.6570 AU$59,277,740 AU$1,624,012,356
Apr-06 2024 AU$2.6581 AU$2.5797 AU$2.6854 AU$2.5915 AU$49,788,044 AU$1,607,929,217
Apr-05 2024 AU$2.5924 AU$2.5024 AU$2.6534 AU$2.6454 AU$80,731,656 AU$1,568,174,019
Apr-04 2024 AU$2.6443 AU$2.5679 AU$2.7265 AU$2.6167 AU$75,931,592 AU$1,599,567,211

Historical and market price analysis of ApeCoin (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 763 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.55835 AUD.