Market Cap zł9.74T -4.12%
Volume 24h zł957.19B -4.88%
BTC % 51.4% -0.25%
ETH % 15.2% 0.72%
Coins 26.601 +42
Exchanges 885
Last update 21 Seconds ago
ApeCoin APE

ApeCoin (APE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-15 2024 zł4.8150 zł4.6826 zł5.157 zł4.9914 zł308,146,208 zł2,912,627,881
Apr-14 2024 zł4.9917 zł4.4854 zł5.053 zł4.6666 zł366,962,184 zł3,019,493,557
Apr-13 2024 zł4.6822 zł4.2375 zł5.341 zł5.316 zł602,998,938 zł2,832,262,519
Apr-12 2024 zł5.320 zł4.6837 zł6.726 zł6.605 zł525,673,733 zł3,218,534,348
Apr-11 2024 zł6.606 zł6.552 zł6.852 zł6.744 zł169,861,861 zł3,996,074,215
Apr-10 2024 zł6.754 zł6.514 zł6.895 zł6.851 zł242,320,646 zł4,085,534,410
Apr-09 2024 zł6.856 zł6.837 zł7.342 zł7.327 zł247,418,102 zł4,147,203,846
Apr-08 2024 zł7.327 zł6.828 zł7.375 zł7.001 zł258,899,833 zł4,432,622,152
Apr-07 2024 zł7.006 zł6.893 zł7.064 zł6.934 zł154,702,975 zł4,238,345,540
Apr-06 2024 zł6.937 zł6.732 zł7.008 zł6.763 zł129,936,778 zł4,196,371,782
Apr-05 2024 zł6.765 zł6.530 zł6.925 zł6.903 zł210,693,380 zł4,092,618,714
Apr-04 2024 zł6.901 zł6.701 zł7.115 zł6.829 zł198,166,181 zł4,174,548,629
Apr-03 2024 zł6.836 zł6.722 zł7.258 zł7.000 zł254,682,379 zł4,135,415,748
Apr-02 2024 zł6.998 zł6.939 zł7.650 zł7.650 zł323,026,166 zł4,233,441,000
Apr-01 2024 zł7.659 zł7.477 zł8.178 zł8.172 zł319,213,923 zł4,632,916,510

Historical and market price analysis of ApeCoin (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 760 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06698 PLN.