Market Cap CN¥18.76T 0.61%
Volume 24h CN¥1.05T 7.4%
BTC % 50.61% -0.73%
ETH % 15.33% 1.23%
Coins 26.781 +38
Exchanges 885
Last update 3 Minutes ago
ApeCoin APE

ApeCoin (APE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-23 2024 CN¥9.540 CN¥9.472 CN¥9.868 CN¥9.744 CN¥279,714,990 CN¥5,770,787,412
Apr-22 2024 CN¥9.739 CN¥9.257 CN¥9.836 CN¥9.320 CN¥358,662,246 CN¥5,891,159,574
Apr-21 2024 CN¥9.315 CN¥9.175 CN¥9.602 CN¥9.534 CN¥293,450,413 CN¥5,635,162,122
Apr-20 2024 CN¥9.538 CN¥8.769 CN¥9.569 CN¥8.870 CN¥298,225,703 CN¥5,770,008,496
Apr-19 2024 CN¥8.877 CN¥8.395 CN¥9.175 CN¥9.067 CN¥438,690,358 CN¥5,370,084,618
Apr-18 2024 CN¥9.069 CN¥8.407 CN¥9.176 CN¥8.589 CN¥440,741,988 CN¥5,486,315,218
Apr-17 2024 CN¥8.587 CN¥8.249 CN¥8.853 CN¥8.693 CN¥392,641,984 CN¥5,194,576,108
Apr-16 2024 CN¥8.693 CN¥8.182 CN¥8.820 CN¥8.581 CN¥435,072,755 CN¥5,258,445,944
Apr-15 2024 CN¥8.579 CN¥8.343 CN¥9.188 CN¥8.893 CN¥549,021,200 CN¥5,189,401,691
Apr-14 2024 CN¥8.893 CN¥7.991 CN¥9.003 CN¥8.314 CN¥653,813,071 CN¥5,379,803,261
Apr-13 2024 CN¥8.342 CN¥7.550 CN¥9.516 CN¥9.471 CN¥1,074,357,534 CN¥5,046,215,481
Apr-12 2024 CN¥9.480 CN¥8.344 CN¥11.98 CN¥11.76 CN¥936,587,945 CN¥5,734,432,364
Apr-11 2024 CN¥11.77 CN¥11.67 CN¥12.20 CN¥12.01 CN¥302,641,280 CN¥7,119,767,830
Apr-10 2024 CN¥12.03 CN¥11.60 CN¥12.28 CN¥12.20 CN¥431,740,415 CN¥7,279,158,217
Apr-09 2024 CN¥12.21 CN¥12.18 CN¥13.08 CN¥13.05 CN¥440,822,505 CN¥7,389,034,072

Historical and market price analysis of ApeCoin (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 768 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2461 CNY.