Market Cap HK$20.28T 1.23%
Volume 24h HK$1.10T 4.21%
BTC % 50.8% -0.45%
ETH % 15.25% 1.57%
Coins 26.773 +42
Exchanges 885
Last update 2 Minutes ago
ApeCoin APE

ApeCoin (APE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-22 2024 HK$10.53 HK$10.01 HK$10.63 HK$10.07 HK$387,824,063 HK$6,370,153,181
Apr-21 2024 HK$10.07 HK$9.921 HK$10.38 HK$10.31 HK$317,310,040 HK$6,093,341,296
Apr-20 2024 HK$10.31 HK$9.482 HK$10.34 HK$9.591 HK$322,473,596 HK$6,239,151,649
Apr-19 2024 HK$9.599 HK$9.077 HK$9.921 HK$9.804 HK$474,359,037 HK$5,806,711,087
Apr-18 2024 HK$9.807 HK$9.090 HK$9.923 HK$9.288 HK$476,577,479 HK$5,932,392,070
Apr-17 2024 HK$9.285 HK$8.920 HK$9.573 HK$9.400 HK$424,566,599 HK$5,616,932,474
Apr-16 2024 HK$9.399 HK$8.847 HK$9.537 HK$9.279 HK$470,447,296 HK$5,685,995,386
Apr-15 2024 HK$9.276 HK$9.021 HK$9.935 HK$9.616 HK$593,660,569 HK$5,611,337,339
Apr-14 2024 HK$9.616 HK$8.641 HK$9.735 HK$8.990 HK$706,972,772 HK$5,817,219,925
Apr-13 2024 HK$9.020 HK$8.163 HK$10.29 HK$10.24 HK$1,161,710,521 HK$5,456,509,062
Apr-12 2024 HK$10.25 HK$9.023 HK$12.95 HK$12.72 HK$1,012,739,275 HK$6,200,682,923
Apr-11 2024 HK$12.72 HK$12.62 HK$13.20 HK$12.99 HK$327,248,190 HK$7,698,656,117
Apr-10 2024 HK$13.01 HK$12.55 HK$13.28 HK$13.20 HK$466,844,013 HK$7,871,006,088
Apr-09 2024 HK$13.20 HK$13.17 HK$14.14 HK$14.11 HK$476,664,542 HK$7,989,815,639
Apr-08 2024 HK$14.11 HK$13.15 HK$14.20 HK$13.48 HK$498,784,726 HK$8,539,689,657

Historical and market price analysis of ApeCoin (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 767 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.83526 HKD.