Market Cap $2.28T 3.16%
Volume 24h $184.29B 18.52%
BTC % 53.66% -0.16%
ETH % 12.73% 0.55%
Coins 28.794 +14
Exchanges 885
Last update 1 minute ago
ApeCoin APE

ApeCoin (APE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $0.78377 $0.726274 $0.78377 $0.743271 $55,772,695 $474,099,266
Sep-17 2024 $0.742576 $0.712141 $0.755981 $0.722456 $43,654,897 $449,181,131
Sep-16 2024 $0.721926 $0.705468 $0.727713 $0.727713 $39,603,789 $436,690,557
Sep-15 2024 $0.728151 $0.720447 $0.758217 $0.734052 $36,226,854 $440,456,003
Sep-14 2024 $0.734601 $0.734601 $0.767987 $0.743616 $34,277,751 $444,357,142
Sep-13 2024 $0.743869 $0.722887 $0.753438 $0.749779 $39,332,938 $449,963,396
Sep-12 2024 $0.750589 $0.738712 $0.764115 $0.754148 $48,608,730 $454,028,513
Sep-11 2024 $0.754537 $0.752343 $0.829077 $0.828739 $68,841,941 $456,416,845
Sep-10 2024 $0.828893 $0.81068 $0.861509 $0.852689 $81,537,124 $501,394,389
Sep-09 2024 $0.852963 $0.723379 $0.889826 $0.744189 $116,284,850 $515,953,838
Sep-08 2024 $0.742495 $0.713668 $0.761326 $0.733002 $67,465,077 $449,132,251
Sep-07 2024 $0.733382 $0.634523 $0.74529 $0.637818 $94,946,806 $443,620,199
Sep-06 2024 $0.638668 $0.615578 $0.654211 $0.648576 $51,616,084 $386,327,732
Sep-05 2024 $0.648923 $0.603554 $0.66691 $0.606538 $64,684,570 $392,530,903
Sep-04 2024 $0.60639 $0.571469 $0.614133 $0.588681 $38,403,298 $366,802,923

Historical and market price analysis of ApeCoin (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 916 days, from day 03-18-2022.