Market Cap CL$2,210.22T -3.29%
Volume 24h CL$126.55T 6.36%
BTC % 50.49% -0.29%
ETH % 14.76% -0.74%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
ApeCoin APE

ApeCoin (APE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$1,196.46 CL$1,129.46 CL$1,198.94 CL$1,129.81 CL$40,640,780,291 CL$723,737,989,764
May-08 2024 CL$1,131.26 CL$1,112.92 CL$1,156.74 CL$1,152.69 CL$44,510,148,015 CL$684,300,268,380
May-07 2024 CL$1,153.82 CL$1,151.16 CL$1,212.10 CL$1,169.47 CL$43,924,843,536 CL$697,944,204,142
May-06 2024 CL$1,169.33 CL$1,163.43 CL$1,230.67 CL$1,178.13 CL$46,128,262,321 CL$707,328,397,266
May-05 2024 CL$1,178.50 CL$1,129.16 CL$1,193.64 CL$1,155.61 CL$33,986,763,778 CL$712,873,521,373
May-04 2024 CL$1,155.28 CL$1,152.23 CL$1,178.73 CL$1,160.32 CL$28,015,266,704 CL$698,826,956,865
May-03 2024 CL$1,160.35 CL$1,116.83 CL$1,168.45 CL$1,123.33 CL$37,495,884,308 CL$701,896,017,325
May-02 2024 CL$1,123.59 CL$1,068.76 CL$1,131.27 CL$1,092.99 CL$41,133,925,560 CL$679,659,690,318
May-01 2024 CL$1,093.63 CL$1,024.27 CL$1,129.78 CL$1,089.05 CL$67,474,265,958 CL$661,536,661,267
Apr-30 2024 CL$1,089.17 CL$1,060.87 CL$1,166.32 CL$1,150.34 CL$54,442,174,874 CL$658,834,831,595
Apr-29 2024 CL$1,151.30 CL$1,125.54 CL$1,205.64 CL$1,191.23 CL$48,060,821,166 CL$696,420,472,788
Apr-28 2024 CL$1,190.62 CL$1,184.76 CL$1,253.80 CL$1,187.11 CL$48,051,980,721 CL$720,202,309,683
Apr-27 2024 CL$1,186.98 CL$1,140.28 CL$1,291.16 CL$1,291.16 CL$70,901,992,179 CL$718,003,755,235
Apr-26 2024 CL$1,292.00 CL$1,155.87 CL$1,332.14 CL$1,182.94 CL$101,871,105,919 CL$781,531,199,066
Apr-25 2024 CL$1,182.98 CL$1,131.66 CL$1,199.60 CL$1,159.23 CL$39,886,651,060 CL$715,580,507,543

Historical and market price analysis of ApeCoin (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 784 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.