Market Cap $2.28T
3.16%
Volume 24h $184.29B
18.52%
BTC % 53.66%
-0.16%
ETH % 12.73%
0.55%
Coins
28.794
+14
Exchanges
885
Last update
1 minute ago
ApeCoin (APE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.78377 | $0.726274 | $0.78377 | $0.743271 | $55,772,695 | $474,099,266 |
| Sep-17 2024 | $0.742576 | $0.712141 | $0.755981 | $0.722456 | $43,654,897 | $449,181,131 |
| Sep-16 2024 | $0.721926 | $0.705468 | $0.727713 | $0.727713 | $39,603,789 | $436,690,557 |
| Sep-15 2024 | $0.728151 | $0.720447 | $0.758217 | $0.734052 | $36,226,854 | $440,456,003 |
| Sep-14 2024 | $0.734601 | $0.734601 | $0.767987 | $0.743616 | $34,277,751 | $444,357,142 |
| Sep-13 2024 | $0.743869 | $0.722887 | $0.753438 | $0.749779 | $39,332,938 | $449,963,396 |
| Sep-12 2024 | $0.750589 | $0.738712 | $0.764115 | $0.754148 | $48,608,730 | $454,028,513 |
| Sep-11 2024 | $0.754537 | $0.752343 | $0.829077 | $0.828739 | $68,841,941 | $456,416,845 |
| Sep-10 2024 | $0.828893 | $0.81068 | $0.861509 | $0.852689 | $81,537,124 | $501,394,389 |
| Sep-09 2024 | $0.852963 | $0.723379 | $0.889826 | $0.744189 | $116,284,850 | $515,953,838 |
| Sep-08 2024 | $0.742495 | $0.713668 | $0.761326 | $0.733002 | $67,465,077 | $449,132,251 |
| Sep-07 2024 | $0.733382 | $0.634523 | $0.74529 | $0.637818 | $94,946,806 | $443,620,199 |
| Sep-06 2024 | $0.638668 | $0.615578 | $0.654211 | $0.648576 | $51,616,084 | $386,327,732 |
| Sep-05 2024 | $0.648923 | $0.603554 | $0.66691 | $0.606538 | $64,684,570 | $392,530,903 |
| Sep-04 2024 | $0.60639 | $0.571469 | $0.614133 | $0.588681 | $38,403,298 | $366,802,923 |