Market Cap NZ$4.15T -0.57%
Volume 24h NZ$239.61B -23.83%
BTC % 50.7% 0.13%
ETH % 15.39% 0.26%
Coins 26.859 +28
Exchanges 885
Last update 3 Minutes ago
ApeCoin APE

ApeCoin (APE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-25 2024 NZ$2.1365 NZ$2.0438 NZ$2.1665 NZ$2.0936 NZ$72,038,858 NZ$1,292,402,369
Apr-24 2024 NZ$2.0948 NZ$2.0719 NZ$2.2847 NZ$2.2180 NZ$91,472,051 NZ$1,267,164,873
Apr-23 2024 NZ$2.2172 NZ$2.2015 NZ$2.2934 NZ$2.2646 NZ$65,008,711 NZ$1,341,191,808
Apr-22 2024 NZ$2.2634 NZ$2.1516 NZ$2.2861 NZ$2.1662 NZ$83,356,885 NZ$1,369,167,567
Apr-21 2024 NZ$2.1651 NZ$2.1323 NZ$2.2317 NZ$2.2160 NZ$68,200,968 NZ$1,309,671,061
Apr-20 2024 NZ$2.2169 NZ$2.0380 NZ$2.2240 NZ$2.0616 NZ$69,310,796 NZ$1,341,010,779
Apr-19 2024 NZ$2.0632 NZ$1.9511 NZ$2.1325 NZ$2.1073 NZ$101,956,262 NZ$1,248,064,256
Apr-18 2024 NZ$2.1079 NZ$1.9539 NZ$2.1328 NZ$1.9963 NZ$102,433,083 NZ$1,275,077,472
Apr-17 2024 NZ$1.9958 NZ$1.9172 NZ$2.0577 NZ$2.0204 NZ$91,254,135 NZ$1,207,274,228
Apr-16 2024 NZ$2.0203 NZ$1.9015 NZ$2.0500 NZ$1.9944 NZ$101,115,493 NZ$1,222,118,251
Apr-15 2024 NZ$1.9938 NZ$1.9390 NZ$2.1354 NZ$2.0668 NZ$127,598,313 NZ$1,206,071,639
Apr-14 2024 NZ$2.0670 NZ$1.8573 NZ$2.0925 NZ$1.9323 NZ$151,953,048 NZ$1,250,322,971
Apr-13 2024 NZ$1.9388 NZ$1.7547 NZ$2.2117 NZ$2.2013 NZ$249,692,012 NZ$1,172,793,655
Apr-12 2024 NZ$2.2032 NZ$1.9394 NZ$2.7852 NZ$2.7350 NZ$217,672,908 NZ$1,332,742,511
Apr-11 2024 NZ$2.7355 NZ$2.7131 NZ$2.8373 NZ$2.7925 NZ$70,337,023 NZ$1,654,709,072

Historical and market price analysis of ApeCoin (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 770 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68407 NZD.