Cap Mercado NZ$4.17T
5.78%
Volumen 24h NZ$320.85B
3.87%
BTC % 51.31%
0.31%
ETH % 14.96%
-0.6%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-19 2024 | NZ$2.0807 | NZ$1.9677 | NZ$2.1506 | NZ$2.1252 | NZ$102,822,007 | NZ$1,258,661,985 |
Apr-18 2024 | NZ$2.1258 | NZ$1.9705 | NZ$2.1509 | NZ$2.0133 | NZ$103,302,876 | NZ$1,285,904,580 |
Apr-17 2024 | NZ$2.0127 | NZ$1.9335 | NZ$2.0752 | NZ$2.0375 | NZ$92,029,004 | NZ$1,217,525,596 |
Apr-16 2024 | NZ$2.0375 | NZ$1.9177 | NZ$2.0674 | NZ$2.0113 | NZ$101,974,098 | NZ$1,232,495,665 |
Apr-15 2024 | NZ$2.0107 | NZ$1.9554 | NZ$2.1535 | NZ$2.0844 | NZ$128,681,792 | NZ$1,216,312,796 |
Apr-14 2024 | NZ$2.0845 | NZ$1.8731 | NZ$2.1103 | NZ$1.9487 | NZ$153,243,332 | NZ$1,260,939,880 |
Apr-13 2024 | NZ$1.9552 | NZ$1.7696 | NZ$2.2305 | NZ$2.2200 | NZ$251,812,231 | NZ$1,182,752,237 |
Apr-12 2024 | NZ$2.2219 | NZ$1.9559 | NZ$2.8088 | NZ$2.7582 | NZ$219,521,241 | NZ$1,344,059,273 |
Apr-11 2024 | NZ$2.7587 | NZ$2.7361 | NZ$2.8614 | NZ$2.8163 | NZ$70,934,278 | NZ$1,668,759,759 |
Apr-10 2024 | NZ$2.8205 | NZ$2.7206 | NZ$2.8795 | NZ$2.8612 | NZ$101,193,051 | NZ$1,706,118,318 |
Apr-09 2024 | NZ$2.8630 | NZ$2.8552 | NZ$3.0662 | NZ$3.0598 | NZ$103,321,748 | NZ$1,731,871,461 |
Apr-08 2024 | NZ$3.0601 | NZ$2.8515 | NZ$3.0798 | NZ$2.9239 | NZ$108,116,516 | NZ$1,851,062,086 |
Apr-07 2024 | NZ$2.9260 | NZ$2.8788 | NZ$2.9499 | NZ$2.8958 | NZ$64,603,930 | NZ$1,769,932,214 |
Apr-06 2024 | NZ$2.8970 | NZ$2.8115 | NZ$2.9267 | NZ$2.8243 | NZ$54,261,571 | NZ$1,752,403,981 |
Apr-05 2024 | NZ$2.8254 | NZ$2.7272 | NZ$2.8919 | NZ$2.8831 | NZ$87,985,512 | NZ$1,709,076,722 |
Análisis de precios históricos y de mercado de ApeCoin (APE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 764 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69837 NZD.