Market Cap ฿101.74T 0.09%
Volume 24h ฿8.74T 11.2%
BTC % 49.8% 0.44%
ETH % 15.41% -0.77%
Coins 26.142 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Mar-27 2024 ฿72.87 ฿71.66 ฿76.95 ฿75.54 ฿2,538,293,507 ฿44,082,407,161
Mar-26 2024 ฿75.54 ฿73.92 ฿78.10 ฿75.16 ฿2,455,528,523 ฿45,695,247,550
Mar-25 2024 ฿75.17 ฿72.12 ฿75.95 ฿72.50 ฿2,549,806,664 ฿45,475,573,855
Mar-24 2024 ฿72.46 ฿68.29 ฿72.66 ฿68.98 ฿1,973,228,329 ฿43,831,830,726
Mar-23 2024 ฿69.00 ฿67.78 ฿70.88 ฿68.17 ฿1,781,212,488 ฿41,740,833,774
Mar-22 2024 ฿68.13 ฿65.94 ฿71.01 ฿69.32 ฿2,542,256,753 ฿41,213,766,227
Mar-21 2024 ฿69.50 ฿67.62 ฿71.10 ฿70.19 ฿2,757,252,633 ฿42,044,827,284
Mar-20 2024 ฿70.21 ฿62.44 ฿71.01 ฿65.52 ฿3,715,235,319 ฿42,471,362,712
Mar-19 2024 ฿65.39 ฿63.47 ฿73.76 ฿72.73 ฿4,821,027,847 ฿39,555,619,956
Mar-18 2024 ฿72.80 ฿71.36 ฿78.07 ฿76.28 ฿3,046,652,227 ฿44,037,328,979
Mar-17 2024 ฿76.88 ฿71.83 ฿77.40 ฿75.56 ฿3,024,186,768 ฿46,509,178,736
Mar-16 2024 ฿75.57 ฿73.70 ฿81.80 ฿80.02 ฿3,863,143,142 ฿45,714,978,386
Mar-15 2024 ฿80.08 ฿75.31 ฿85.57 ฿85.44 ฿5,673,742,219 ฿48,444,423,989
Mar-14 2024 ฿84.88 ฿80.73 ฿88.44 ฿88.44 ฿5,987,654,751 ฿51,347,244,727
Mar-13 2024 ฿88.55 ฿83.00 ฿96.53 ฿83.57 ฿8,862,375,832 ฿53,564,875,978

Historical and market price analysis of ApeCoin (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 741 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49425 THB.