Market Cap MX$43.00T 4.42%
Volume 24h MX$3.89T 13.24%
BTC % 51.53% 1.06%
ETH % 15.09% -0.79%
Coins 26.686 +23
Exchanges 885
Last update 24 Seconds ago
ApeCoin APE

ApeCoin (APE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-18 2024 MX$21.69 MX$20.11 MX$21.95 MX$20.54 MX$1,054,249,896 MX$13,123,204,522
Apr-17 2024 MX$20.54 MX$19.73 MX$21.17 MX$20.79 MX$939,195,226 MX$12,425,367,840
Apr-16 2024 MX$20.79 MX$19.57 MX$21.09 MX$20.52 MX$1,040,689,153 MX$12,578,143,771
Apr-15 2024 MX$20.52 MX$19.95 MX$21.97 MX$21.27 MX$1,313,252,559 MX$12,412,990,693
Apr-14 2024 MX$21.27 MX$19.11 MX$21.53 MX$19.88 MX$1,563,913,538 MX$12,868,429,114
Apr-13 2024 MX$19.95 MX$18.05 MX$22.76 MX$22.65 MX$2,569,851,181 MX$12,070,490,883
Apr-12 2024 MX$22.67 MX$19.96 MX$28.66 MX$28.14 MX$2,240,307,868 MX$13,716,697,955
Apr-11 2024 MX$28.15 MX$27.92 MX$29.20 MX$28.74 MX$723,914,549 MX$17,030,404,866
Apr-10 2024 MX$28.78 MX$27.76 MX$29.38 MX$29.20 MX$1,032,718,235 MX$17,411,664,885
Apr-09 2024 MX$29.21 MX$29.13 MX$31.29 MX$31.22 MX$1,054,442,492 MX$17,674,486,698
Apr-08 2024 MX$31.22 MX$29.10 MX$31.43 MX$29.84 MX$1,103,375,146 MX$18,890,877,847
Apr-07 2024 MX$29.86 MX$29.37 MX$30.10 MX$29.55 MX$659,310,654 MX$18,062,912,905
Apr-06 2024 MX$29.56 MX$28.69 MX$29.86 MX$28.82 MX$553,762,472 MX$17,884,029,817
Apr-05 2024 MX$28.83 MX$27.83 MX$29.51 MX$29.42 MX$897,929,661 MX$17,441,856,661
Apr-04 2024 MX$29.41 MX$28.56 MX$30.32 MX$29.10 MX$844,541,445 MX$17,791,024,256

Historical and market price analysis of ApeCoin (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 763 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.33259 MXN.