Cap Mercado Bs.89.11T
-2.59%
Volumen 24h Bs.4.59T
-30.47%
BTC % 50.72%
0.13%
ETH % 15.48%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-25 2024 | Bs.46.15 | Bs.44.15 | Bs.46.80 | Bs.45.22 | Bs.1,556,111,533 | Bs.27,917,186,598 |
Apr-24 2024 | Bs.45.25 | Bs.44.75 | Bs.49.35 | Bs.47.91 | Bs.1,975,887,986 | Bs.27,372,031,368 |
Apr-23 2024 | Bs.47.89 | Bs.47.55 | Bs.49.54 | Bs.48.91 | Bs.1,404,253,325 | Bs.28,971,087,364 |
Apr-22 2024 | Bs.48.89 | Bs.46.47 | Bs.49.38 | Bs.46.79 | Bs.1,800,592,278 | Bs.29,575,391,801 |
Apr-21 2024 | Bs.46.76 | Bs.46.06 | Bs.48.20 | Bs.47.86 | Bs.1,473,209,276 | Bs.28,290,207,642 |
Apr-20 2024 | Bs.47.88 | Bs.44.02 | Bs.48.04 | Bs.44.53 | Bs.1,497,182,670 | Bs.28,967,176,971 |
Apr-19 2024 | Bs.44.56 | Bs.42.14 | Bs.46.06 | Bs.45.52 | Bs.2,202,357,457 | Bs.26,959,438,899 |
Apr-18 2024 | Bs.45.53 | Bs.42.20 | Bs.46.07 | Bs.43.12 | Bs.2,212,657,256 | Bs.27,542,951,448 |
Apr-17 2024 | Bs.43.11 | Bs.41.41 | Bs.44.44 | Bs.43.64 | Bs.1,971,180,778 | Bs.26,078,333,425 |
Apr-16 2024 | Bs.43.64 | Bs.41.07 | Bs.44.28 | Bs.43.08 | Bs.2,184,196,000 | Bs.26,398,979,197 |
Apr-15 2024 | Bs.43.06 | Bs.41.88 | Bs.46.12 | Bs.44.64 | Bs.2,756,251,447 | Bs.26,052,356,297 |
Apr-14 2024 | Bs.44.64 | Bs.40.12 | Bs.45.20 | Bs.41.74 | Bs.3,282,338,135 | Bs.27,008,229,408 |
Apr-13 2024 | Bs.41.88 | Bs.37.90 | Bs.47.77 | Bs.47.55 | Bs.5,393,597,744 | Bs.25,333,518,485 |
Apr-12 2024 | Bs.47.59 | Bs.41.89 | Bs.60.16 | Bs.59.08 | Bs.4,701,952,998 | Bs.28,788,574,099 |
Apr-11 2024 | Bs.59.09 | Bs.58.60 | Bs.61.28 | Bs.60.32 | Bs.1,519,350,190 | Bs.35,743,374,535 |
Análisis de precios históricos y de mercado de ApeCoin (APE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 770 días, desde el día 19-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.