Cap Mercado ¥382.86T
5.51%
Volumen 24h ¥34.91T
13.48%
BTC % 51.4%
0.5%
ETH % 15.04%
-0.86%
Monedas
26.689
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-18 2024 | ¥193.27 | ¥179.15 | ¥195.55 | ¥183.04 | ¥9,392,046,259 | ¥116,911,317,124 |
Apr-17 2024 | ¥182.99 | ¥175.79 | ¥188.67 | ¥185.25 | ¥8,367,053,236 | ¥110,694,466,235 |
Apr-16 2024 | ¥185.24 | ¥174.35 | ¥187.96 | ¥182.86 | ¥9,271,237,023 | ¥112,055,508,448 |
Apr-15 2024 | ¥182.81 | ¥177.78 | ¥195.79 | ¥189.51 | ¥11,699,435,612 | ¥110,584,201,355 |
Apr-14 2024 | ¥189.52 | ¥170.30 | ¥191.86 | ¥177.17 | ¥13,932,511,021 | ¥114,641,587,311 |
Apr-13 2024 | ¥177.77 | ¥160.88 | ¥202.79 | ¥201.84 | ¥22,894,155,606 | ¥107,532,956,989 |
Apr-12 2024 | ¥202.01 | ¥177.82 | ¥255.37 | ¥250.77 | ¥19,958,337,403 | ¥122,198,600,333 |
Apr-11 2024 | ¥250.81 | ¥248.76 | ¥260.15 | ¥256.05 | ¥6,449,172,023 | ¥151,719,578,901 |
Apr-10 2024 | ¥256.43 | ¥247.35 | ¥261.80 | ¥260.13 | ¥9,200,226,125 | ¥155,116,128,196 |
Apr-09 2024 | ¥260.30 | ¥259.58 | ¥278.78 | ¥278.19 | ¥9,393,762,045 | ¥157,457,541,400 |
Apr-08 2024 | ¥278.21 | ¥259.25 | ¥280.01 | ¥265.84 | ¥9,829,690,714 | ¥168,294,063,153 |
Apr-07 2024 | ¥266.02 | ¥261.73 | ¥268.20 | ¥263.28 | ¥5,873,632,219 | ¥160,917,932,449 |
Apr-06 2024 | ¥263.39 | ¥255.61 | ¥266.09 | ¥256.78 | ¥4,933,330,109 | ¥159,324,308,163 |
Apr-05 2024 | ¥256.87 | ¥247.95 | ¥262.92 | ¥262.12 | ¥7,999,428,732 | ¥155,385,099,110 |
Apr-04 2024 | ¥262.02 | ¥254.44 | ¥270.16 | ¥259.28 | ¥7,523,806,589 | ¥158,495,745,088 |
Análisis de precios históricos y de mercado de ApeCoin (APE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 763 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.41167 JPY.