Cap Mercado AR$2,184.74T
-3.06%
Volumen 24h AR$148.12T
12.17%
BTC % 50.42%
-0.11%
ETH % 15.42%
0%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-24 2024 | AR$1,086.88 | AR$1,074.97 | AR$1,185.43 | AR$1,150.81 | AR$47,458,919,015 | AR$657,449,728,576 |
Apr-23 2024 | AR$1,150.37 | AR$1,142.24 | AR$1,189.91 | AR$1,175.00 | AR$33,728,807,160 | AR$695,857,507,534 |
Apr-22 2024 | AR$1,174.37 | AR$1,116.35 | AR$1,186.11 | AR$1,123.90 | AR$43,248,485,588 | AR$710,372,315,842 |
Apr-21 2024 | AR$1,123.33 | AR$1,106.35 | AR$1,157.93 | AR$1,149.75 | AR$35,385,062,429 | AR$679,503,434,932 |
Apr-20 2024 | AR$1,150.22 | AR$1,057.42 | AR$1,153.89 | AR$1,069.65 | AR$35,960,880,174 | AR$695,763,583,673 |
Apr-19 2024 | AR$1,070.49 | AR$1,012.32 | AR$1,106.43 | AR$1,093.36 | AR$52,898,496,756 | AR$647,539,656,394 |
Apr-18 2024 | AR$1,093.66 | AR$1,013.76 | AR$1,106.57 | AR$1,035.78 | AR$53,145,887,958 | AR$661,555,063,635 |
Apr-17 2024 | AR$1,035.51 | AR$994.73 | AR$1,067.62 | AR$1,048.27 | AR$47,345,856,433 | AR$626,376,354,797 |
Apr-16 2024 | AR$1,048.24 | AR$986.61 | AR$1,063.63 | AR$1,034.76 | AR$52,462,276,107 | AR$634,077,956,233 |
Apr-15 2024 | AR$1,034.47 | AR$1,006.02 | AR$1,107.93 | AR$1,072.37 | AR$66,202,494,861 | AR$625,752,409,297 |
Apr-14 2024 | AR$1,072.43 | AR$963.66 | AR$1,085.68 | AR$1,002.58 | AR$78,838,588,442 | AR$648,711,557,227 |
Apr-13 2024 | AR$1,005.93 | AR$910.40 | AR$1,147.54 | AR$1,142.15 | AR$129,549,002,966 | AR$608,486,620,066 |
Apr-12 2024 | AR$1,143.12 | AR$1,006.25 | AR$1,445.07 | AR$1,419.04 | AR$112,936,364,891 | AR$691,473,715,363 |
Apr-11 2024 | AR$1,419.28 | AR$1,407.66 | AR$1,472.09 | AR$1,448.89 | AR$36,493,322,572 | AR$858,521,297,543 |
Apr-10 2024 | AR$1,451.06 | AR$1,399.67 | AR$1,481.44 | AR$1,472.01 | AR$52,060,453,421 | AR$877,741,031,274 |
Análisis de precios históricos y de mercado de ApeCoin (APE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 769 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 873.75478 ARS.