Cap Mercado ₽230.60T
0.18%
Volumen 24h ₽14.86T
-5.24%
BTC % 50.75%
0.29%
ETH % 15.4%
0.64%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-24 2024 | ₽114.64 | ₽113.39 | ₽125.04 | ₽121.39 | ₽5,006,088,761 | ₽69,349,487,209 |
Apr-23 2024 | ₽121.34 | ₽120.48 | ₽125.51 | ₽123.94 | ₽3,557,801,272 | ₽73,400,838,452 |
Apr-22 2024 | ₽123.87 | ₽117.75 | ₽125.11 | ₽118.55 | ₽4,561,961,421 | ₽74,931,897,740 |
Apr-21 2024 | ₽118.49 | ₽116.70 | ₽122.14 | ₽121.27 | ₽3,732,507,335 | ₽71,675,768,839 |
Apr-20 2024 | ₽121.32 | ₽111.53 | ₽121.71 | ₽112.82 | ₽3,793,246,071 | ₽73,390,931,122 |
Apr-19 2024 | ₽112.91 | ₽106.78 | ₽116.70 | ₽115.33 | ₽5,579,869,402 | ₽68,304,147,323 |
Apr-18 2024 | ₽115.36 | ₽106.93 | ₽116.72 | ₽109.25 | ₽5,605,964,862 | ₽69,782,528,502 |
Apr-17 2024 | ₽109.22 | ₽104.92 | ₽112.61 | ₽110.57 | ₽4,994,162,629 | ₽66,071,787,875 |
Apr-16 2024 | ₽110.57 | ₽104.07 | ₽112.19 | ₽109.14 | ₽5,533,855,727 | ₽66,884,172,589 |
Apr-15 2024 | ₽109.11 | ₽106.11 | ₽116.86 | ₽113.11 | ₽6,983,209,318 | ₽66,005,972,500 |
Apr-14 2024 | ₽113.12 | ₽101.64 | ₽114.52 | ₽105.75 | ₽8,316,096,947 | ₽68,427,762,435 |
Apr-13 2024 | ₽106.10 | ₽96.03 | ₽121.04 | ₽120.47 | ₽13,665,161,812 | ₽64,184,732,673 |
Apr-12 2024 | ₽120.58 | ₽106.14 | ₽152.43 | ₽149.68 | ₽11,912,818,048 | ₽72,938,424,786 |
Apr-11 2024 | ₽149.71 | ₽148.48 | ₽155.28 | ₽152.83 | ₽3,849,409,463 | ₽90,559,033,116 |
Apr-10 2024 | ₽153.06 | ₽147.64 | ₽156.26 | ₽155.27 | ₽5,491,470,437 | ₽92,586,380,030 |
Análisis de precios históricos y de mercado de ApeCoin (APE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 769 días, desde el día 19-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.