Cap Mercado ₱142.69T
-5.05%
Volumen 24h ₱10.39T
18.56%
BTC % 50.67%
0.35%
ETH % 15.43%
0.13%
Monedas
26.833
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-24 2024 | ₱71.98 | ₱71.19 | ₱78.50 | ₱76.21 | ₱3,143,080,416 | ₱43,541,180,649 |
Apr-23 2024 | ₱76.18 | ₱75.64 | ₱78.80 | ₱77.81 | ₱2,233,770,921 | ₱46,084,827,667 |
Apr-22 2024 | ₱77.77 | ₱73.93 | ₱78.55 | ₱74.43 | ₱2,864,234,392 | ₱47,046,105,561 |
Apr-21 2024 | ₱74.39 | ₱73.27 | ₱76.68 | ₱76.14 | ₱2,343,460,387 | ₱45,001,740,096 |
Apr-20 2024 | ₱76.17 | ₱70.03 | ₱76.41 | ₱70.84 | ₱2,381,595,294 | ₱46,078,607,335 |
Apr-19 2024 | ₱70.89 | ₱67.04 | ₱73.27 | ₱72.41 | ₱3,503,329,461 | ₱42,884,862,417 |
Apr-18 2024 | ₱72.43 | ₱67.13 | ₱73.28 | ₱68.59 | ₱3,519,713,535 | ₱43,813,066,281 |
Apr-17 2024 | ₱68.57 | ₱65.87 | ₱70.70 | ₱69.42 | ₱3,135,592,576 | ₱41,483,272,154 |
Apr-16 2024 | ₱69.42 | ₱65.34 | ₱70.44 | ₱68.52 | ₱3,474,439,705 | ₱41,993,329,129 |
Apr-15 2024 | ₱68.51 | ₱66.62 | ₱73.37 | ₱71.02 | ₱4,384,418,554 | ₱41,441,949,871 |
Apr-14 2024 | ₱71.02 | ₱63.82 | ₱71.90 | ₱66.39 | ₱5,221,274,072 | ₱42,962,474,353 |
Apr-13 2024 | ₱66.62 | ₱60.29 | ₱75.99 | ₱75.64 | ₱8,579,692,554 | ₱40,298,481,686 |
Apr-12 2024 | ₱75.70 | ₱66.64 | ₱95.70 | ₱93.97 | ₱7,479,480,866 | ₱45,794,500,546 |
Apr-11 2024 | ₱93.99 | ₱93.22 | ₱97.49 | ₱95.95 | ₱2,416,857,566 | ₱56,857,626,192 |
Apr-10 2024 | ₱96.10 | ₱92.69 | ₱98.11 | ₱97.48 | ₱3,447,828,037 | ₱58,130,499,024 |
Análisis de precios históricos y de mercado de ApeCoin (APE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 769 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.8665 PHP.