Cap Mercado HK$21.90T 2.43%
Volumen 24h HK$1.60T -12.62%
BTC % 49.82% 0.4%
ETH % 15.31% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Mar-27 2024 HK$15.62 HK$15.36 HK$16.50 HK$16.20 HK$544,299,351 HK$9,452,817,625
Mar-26 2024 HK$16.19 HK$15.85 HK$16.74 HK$16.11 HK$526,551,629 HK$9,798,667,297
Mar-25 2024 HK$16.12 HK$15.46 HK$16.28 HK$15.54 HK$546,768,176 HK$9,751,561,535
Mar-24 2024 HK$15.53 HK$14.64 HK$15.58 HK$14.79 HK$423,129,514 HK$9,399,085,229
Mar-23 2024 HK$14.79 HK$14.53 HK$15.20 HK$14.61 HK$381,954,568 HK$8,950,701,982
Mar-22 2024 HK$14.61 HK$14.14 HK$15.22 HK$14.86 HK$545,149,210 HK$8,837,680,174
Mar-21 2024 HK$14.90 HK$14.50 HK$15.24 HK$15.05 HK$591,251,884 HK$9,015,888,877
Mar-20 2024 HK$15.05 HK$13.39 HK$15.22 HK$14.05 HK$796,677,046 HK$9,107,353,065
Mar-19 2024 HK$14.02 HK$13.61 HK$15.81 HK$15.59 HK$1,033,797,833 HK$8,482,115,328
Mar-18 2024 HK$15.61 HK$15.30 HK$16.74 HK$16.35 HK$653,309,329 HK$9,443,151,278
Mar-17 2024 HK$16.48 HK$15.40 HK$16.59 HK$16.20 HK$648,491,945 HK$9,973,202,753
Mar-16 2024 HK$16.20 HK$15.80 HK$17.54 HK$17.16 HK$828,393,682 HK$9,802,898,281
Mar-15 2024 HK$17.17 HK$16.15 HK$18.34 HK$18.32 HK$1,216,649,768 HK$10,388,187,361
Mar-14 2024 HK$18.20 HK$17.31 HK$18.96 HK$18.96 HK$1,283,963,649 HK$11,010,654,163
Mar-13 2024 HK$18.98 HK$17.80 HK$20.70 HK$17.92 HK$1,900,404,897 HK$11,486,192,255

Análisis de precios históricos y de mercado de ApeCoin (APE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 741 días, desde el día 18-03-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82565 HKD.