Cap Mercado HK$21.90T
2.43%
Volumen 24h HK$1.60T
-12.62%
BTC % 49.82%
0.4%
ETH % 15.31%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-27 2024 | HK$15.62 | HK$15.36 | HK$16.50 | HK$16.20 | HK$544,299,351 | HK$9,452,817,625 |
Mar-26 2024 | HK$16.19 | HK$15.85 | HK$16.74 | HK$16.11 | HK$526,551,629 | HK$9,798,667,297 |
Mar-25 2024 | HK$16.12 | HK$15.46 | HK$16.28 | HK$15.54 | HK$546,768,176 | HK$9,751,561,535 |
Mar-24 2024 | HK$15.53 | HK$14.64 | HK$15.58 | HK$14.79 | HK$423,129,514 | HK$9,399,085,229 |
Mar-23 2024 | HK$14.79 | HK$14.53 | HK$15.20 | HK$14.61 | HK$381,954,568 | HK$8,950,701,982 |
Mar-22 2024 | HK$14.61 | HK$14.14 | HK$15.22 | HK$14.86 | HK$545,149,210 | HK$8,837,680,174 |
Mar-21 2024 | HK$14.90 | HK$14.50 | HK$15.24 | HK$15.05 | HK$591,251,884 | HK$9,015,888,877 |
Mar-20 2024 | HK$15.05 | HK$13.39 | HK$15.22 | HK$14.05 | HK$796,677,046 | HK$9,107,353,065 |
Mar-19 2024 | HK$14.02 | HK$13.61 | HK$15.81 | HK$15.59 | HK$1,033,797,833 | HK$8,482,115,328 |
Mar-18 2024 | HK$15.61 | HK$15.30 | HK$16.74 | HK$16.35 | HK$653,309,329 | HK$9,443,151,278 |
Mar-17 2024 | HK$16.48 | HK$15.40 | HK$16.59 | HK$16.20 | HK$648,491,945 | HK$9,973,202,753 |
Mar-16 2024 | HK$16.20 | HK$15.80 | HK$17.54 | HK$17.16 | HK$828,393,682 | HK$9,802,898,281 |
Mar-15 2024 | HK$17.17 | HK$16.15 | HK$18.34 | HK$18.32 | HK$1,216,649,768 | HK$10,388,187,361 |
Mar-14 2024 | HK$18.20 | HK$17.31 | HK$18.96 | HK$18.96 | HK$1,283,963,649 | HK$11,010,654,163 |
Mar-13 2024 | HK$18.98 | HK$17.80 | HK$20.70 | HK$17.92 | HK$1,900,404,897 | HK$11,486,192,255 |
Análisis de precios históricos y de mercado de ApeCoin (APE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 741 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82565 HKD.