Cap Mercado ₺79.54T
-2.4%
Volumen 24h ₺4.20T
-24.44%
BTC % 50.77%
0.13%
ETH % 15.56%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-25 2024 | ₺41.24 | ₺39.45 | ₺41.82 | ₺40.41 | ₺1,390,583,043 | ₺24,947,547,445 |
Apr-24 2024 | ₺40.43 | ₺39.99 | ₺44.10 | ₺42.81 | ₺1,765,706,551 | ₺24,460,382,095 |
Apr-23 2024 | ₺42.79 | ₺42.49 | ₺44.27 | ₺43.71 | ₺1,254,878,472 | ₺25,889,341,464 |
Apr-22 2024 | ₺43.69 | ₺41.53 | ₺44.12 | ₺41.81 | ₺1,609,057,600 | ₺26,429,364,133 |
Apr-21 2024 | ₺41.79 | ₺41.16 | ₺43.08 | ₺42.77 | ₺1,316,499,361 | ₺25,280,889,065 |
Apr-20 2024 | ₺42.79 | ₺39.34 | ₺42.93 | ₺39.79 | ₺1,337,922,629 | ₺25,885,847,031 |
Apr-19 2024 | ₺39.82 | ₺37.66 | ₺41.16 | ₺40.67 | ₺1,968,085,751 | ₺24,091,678,388 |
Apr-18 2024 | ₺40.68 | ₺37.71 | ₺41.17 | ₺38.53 | ₺1,977,289,928 | ₺24,613,120,867 |
Apr-17 2024 | ₺38.52 | ₺37.00 | ₺39.72 | ₺39.00 | ₺1,761,500,064 | ₺23,304,298,881 |
Apr-16 2024 | ₺38.99 | ₺36.70 | ₺39.57 | ₺38.49 | ₺1,951,856,185 | ₺23,590,836,552 |
Apr-15 2024 | ₺38.48 | ₺37.42 | ₺41.22 | ₺39.89 | ₺2,463,060,291 | ₺23,281,085,022 |
Apr-14 2024 | ₺39.89 | ₺35.85 | ₺40.39 | ₺37.30 | ₺2,933,185,479 | ₺24,135,278,896 |
Apr-13 2024 | ₺37.42 | ₺33.87 | ₺42.69 | ₺42.49 | ₺4,819,863,748 | ₺22,638,712,254 |
Apr-12 2024 | ₺42.53 | ₺37.43 | ₺53.76 | ₺52.79 | ₺4,201,791,434 | ₺25,726,242,710 |
Apr-11 2024 | ₺52.80 | ₺52.37 | ₺54.76 | ₺53.90 | ₺1,357,732,120 | ₺31,941,239,097 |
Análisis de precios históricos y de mercado de ApeCoin (APE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 770 días, desde el día 19-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.