Cap Mercado ₩3,418.38T
0.06%
Volumen 24h ₩205.18T
-12.25%
BTC % 50.83%
0.31%
ETH % 15.36%
-0.26%
Monedas
26.858
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-25 2024 | ₩1,745.49 | ₩1,669.77 | ₩1,770.02 | ₩1,710.45 | ₩58,852,831,921 | ₩1,055,840,443,273 |
Apr-24 2024 | ₩1,711.40 | ₩1,692.66 | ₩1,866.58 | ₩1,812.07 | ₩74,728,964,522 | ₩1,035,222,429,448 |
Apr-23 2024 | ₩1,811.38 | ₩1,798.58 | ₩1,873.63 | ₩1,850.16 | ₩53,109,486,813 | ₩1,095,699,440,106 |
Apr-22 2024 | ₩1,849.16 | ₩1,757.81 | ₩1,867.66 | ₩1,769.70 | ₩68,099,202,684 | ₩1,118,554,503,340 |
Apr-21 2024 | ₩1,768.81 | ₩1,742.07 | ₩1,823.28 | ₩1,810.40 | ₩55,717,431,618 | ₩1,069,948,265,476 |
Apr-20 2024 | ₩1,811.14 | ₩1,665.01 | ₩1,816.92 | ₩1,684.28 | ₩56,624,116,066 | ₩1,095,551,547,296 |
Apr-19 2024 | ₩1,685.60 | ₩1,594.01 | ₩1,742.18 | ₩1,721.61 | ₩83,294,140,899 | ₩1,019,617,998,334 |
Apr-18 2024 | ₩1,722.09 | ₩1,596.28 | ₩1,742.41 | ₩1,630.95 | ₩83,683,683,870 | ₩1,041,686,703,062 |
Apr-17 2024 | ₩1,630.51 | ₩1,566.31 | ₩1,681.09 | ₩1,650.61 | ₩74,550,935,821 | ₩986,294,196,464 |
Apr-16 2024 | ₩1,650.56 | ₩1,553.52 | ₩1,674.80 | ₩1,629.34 | ₩82,607,266,480 | ₩998,421,162,531 |
Apr-15 2024 | ₩1,628.89 | ₩1,584.09 | ₩1,744.56 | ₩1,688.56 | ₩104,242,658,543 | ₩985,311,729,900 |
Apr-14 2024 | ₩1,688.65 | ₩1,517.38 | ₩1,709.52 | ₩1,578.67 | ₩124,139,491,605 | ₩1,021,463,277,106 |
Apr-13 2024 | ₩1,583.95 | ₩1,433.52 | ₩1,806.92 | ₩1,798.43 | ₩203,988,271,275 | ₩958,124,963,372 |
Apr-12 2024 | ₩1,799.97 | ₩1,584.45 | ₩2,275.41 | ₩2,234.43 | ₩177,829,958,631 | ₩1,088,796,707,038 |
Apr-11 2024 | ₩2,234.81 | ₩2,216.51 | ₩2,317.96 | ₩2,281.43 | ₩57,462,501,556 | ₩1,351,830,360,170 |
Análisis de precios históricos y de mercado de ApeCoin (APE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 770 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1375.81705 KRW.