Cap Mercado $2.35T
2.85%
Volumen 24h $180.71B
-4.5%
BTC % 53.31%
-0.71%
ETH % 13.03%
2.07%
Monedas
28.806
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ApeCoin (APE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.796442 | $0.77103 | $0.801247 | $0.78542 | $51,204,597 | $481,764,629 |
| Sep-18 2024 | $0.78377 | $0.726274 | $0.78377 | $0.743271 | $55,772,695 | $474,099,266 |
| Sep-17 2024 | $0.742576 | $0.712141 | $0.755981 | $0.722456 | $43,654,897 | $449,181,131 |
| Sep-16 2024 | $0.721926 | $0.705468 | $0.727713 | $0.727713 | $39,603,789 | $436,690,557 |
| Sep-15 2024 | $0.728151 | $0.720447 | $0.758217 | $0.734052 | $36,226,854 | $440,456,003 |
| Sep-14 2024 | $0.734601 | $0.734601 | $0.767987 | $0.743616 | $34,277,751 | $444,357,142 |
| Sep-13 2024 | $0.743869 | $0.722887 | $0.753438 | $0.749779 | $39,332,938 | $449,963,396 |
| Sep-12 2024 | $0.750589 | $0.738712 | $0.764115 | $0.754148 | $48,608,730 | $454,028,513 |
| Sep-11 2024 | $0.754537 | $0.752343 | $0.829077 | $0.828739 | $68,841,941 | $456,416,845 |
| Sep-10 2024 | $0.828893 | $0.81068 | $0.861509 | $0.852689 | $81,537,124 | $501,394,389 |
| Sep-09 2024 | $0.852963 | $0.723379 | $0.889826 | $0.744189 | $116,284,850 | $515,953,838 |
| Sep-08 2024 | $0.742495 | $0.713668 | $0.761326 | $0.733002 | $67,465,077 | $449,132,251 |
| Sep-07 2024 | $0.733382 | $0.634523 | $0.74529 | $0.637818 | $94,946,806 | $443,620,199 |
| Sep-06 2024 | $0.638668 | $0.615578 | $0.654211 | $0.648576 | $51,616,084 | $386,327,732 |
| Sep-05 2024 | $0.648923 | $0.603554 | $0.66691 | $0.606538 | $64,684,570 | $392,530,903 |