Cap Mercado £2.21T 0.66%
Volumen 24h £185.87B 10.5%
BTC % 49.95% 0.38%
ETH % 15.41% -0.51%
Monedas 26.151 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Mar-27 2024 £1.5787 £1.5525 £1.6670 £1.6366 £54,989,491 £954,999,539
Mar-26 2024 £1.6365 £1.6014 £1.6919 £1.6284 £53,196,474 £989,940,050
Mar-25 2024 £1.6286 £1.5624 £1.6455 £1.5706 £55,238,912 £985,181,048
Mar-24 2024 £1.5698 £1.4795 £1.5741 £1.4945 £42,747,941 £949,571,061
Mar-23 2024 £1.4949 £1.4684 £1.5356 £1.4768 £38,588,117 £904,271,785
Mar-22 2024 £1.4760 £1.4285 £1.5384 £1.5019 £55,075,351 £892,853,414
Mar-21 2024 £1.5058 £1.4651 £1.5404 £1.5208 £59,733,013 £910,857,488
Mar-20 2024 £1.5210 £1.3527 £1.5384 £1.4196 £80,486,712 £920,097,935
Mar-19 2024 £1.4166 £1.3750 £1.5980 £1.5756 £104,442,558 £856,931,399
Mar-18 2024 £1.5771 £1.5461 £1.6915 £1.6527 £66,002,554 £954,022,967
Mar-17 2024 £1.6656 £1.5562 £1.6768 £1.6369 £65,515,863 £1,007,573,023
Mar-16 2024 £1.6372 £1.5966 £1.7721 £1.7336 £83,690,981 £990,367,498
Mar-15 2024 £1.7350 £1.6316 £1.8538 £1.8511 £122,915,729 £1,049,498,100
Mar-14 2024 £1.8389 £1.7490 £1.9160 £1.9160 £129,716,318 £1,112,384,695
Mar-13 2024 £1.9183 £1.7983 £2.0913 £1.8106 £191,994,162 £1,160,427,371

Análisis de precios históricos y de mercado de ApeCoin (APE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 741 días, desde el día 18-03-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79061 GBP.