Cap Mercado £2.21T
0.66%
Volumen 24h £185.87B
10.5%
BTC % 49.95%
0.38%
ETH % 15.41%
-0.51%
Monedas
26.151
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-27 2024 | £1.5787 | £1.5525 | £1.6670 | £1.6366 | £54,989,491 | £954,999,539 |
Mar-26 2024 | £1.6365 | £1.6014 | £1.6919 | £1.6284 | £53,196,474 | £989,940,050 |
Mar-25 2024 | £1.6286 | £1.5624 | £1.6455 | £1.5706 | £55,238,912 | £985,181,048 |
Mar-24 2024 | £1.5698 | £1.4795 | £1.5741 | £1.4945 | £42,747,941 | £949,571,061 |
Mar-23 2024 | £1.4949 | £1.4684 | £1.5356 | £1.4768 | £38,588,117 | £904,271,785 |
Mar-22 2024 | £1.4760 | £1.4285 | £1.5384 | £1.5019 | £55,075,351 | £892,853,414 |
Mar-21 2024 | £1.5058 | £1.4651 | £1.5404 | £1.5208 | £59,733,013 | £910,857,488 |
Mar-20 2024 | £1.5210 | £1.3527 | £1.5384 | £1.4196 | £80,486,712 | £920,097,935 |
Mar-19 2024 | £1.4166 | £1.3750 | £1.5980 | £1.5756 | £104,442,558 | £856,931,399 |
Mar-18 2024 | £1.5771 | £1.5461 | £1.6915 | £1.6527 | £66,002,554 | £954,022,967 |
Mar-17 2024 | £1.6656 | £1.5562 | £1.6768 | £1.6369 | £65,515,863 | £1,007,573,023 |
Mar-16 2024 | £1.6372 | £1.5966 | £1.7721 | £1.7336 | £83,690,981 | £990,367,498 |
Mar-15 2024 | £1.7350 | £1.6316 | £1.8538 | £1.8511 | £122,915,729 | £1,049,498,100 |
Mar-14 2024 | £1.8389 | £1.7490 | £1.9160 | £1.9160 | £129,716,318 | £1,112,384,695 |
Mar-13 2024 | £1.9183 | £1.7983 | £2.0913 | £1.8106 | £191,994,162 | £1,160,427,371 |
Análisis de precios históricos y de mercado de ApeCoin (APE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 741 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79061 GBP.