Cap Mercado ฿91.34T
5.43%
Volumen 24h ฿8.35T
13.63%
BTC % 51.46%
0.62%
ETH % 15.01%
-1.06%
Monedas
26.689
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-18 2024 | ฿46.14 | ฿42.77 | ฿46.69 | ฿43.70 | ฿2,242,455,285 | ฿27,913,874,541 |
Apr-17 2024 | ฿43.69 | ฿41.97 | ฿45.04 | ฿44.23 | ฿1,997,726,824 | ฿26,429,532,392 |
Apr-16 2024 | ฿44.22 | ฿41.62 | ฿44.87 | ฿43.66 | ฿2,213,610,739 | ฿26,754,496,326 |
Apr-15 2024 | ฿43.64 | ฿42.44 | ฿46.74 | ฿45.24 | ฿2,793,370,102 | ฿26,403,205,428 |
Apr-14 2024 | ฿45.25 | ฿40.66 | ฿45.80 | ฿42.30 | ฿3,326,541,641 | ฿27,371,951,357 |
Apr-13 2024 | ฿42.44 | ฿38.41 | ฿48.41 | ฿48.19 | ฿5,466,233,749 | ฿25,674,686,970 |
Apr-12 2024 | ฿48.23 | ฿42.45 | ฿60.97 | ฿59.87 | ฿4,765,274,569 | ฿29,176,272,090 |
Apr-11 2024 | ฿59.88 | ฿59.39 | ฿62.11 | ฿61.13 | ฿1,539,811,399 | ฿36,224,733,371 |
Apr-10 2024 | ฿61.22 | ฿59.05 | ฿62.50 | ฿62.11 | ฿2,196,656,099 | ฿37,035,697,213 |
Apr-09 2024 | ฿62.15 | ฿61.97 | ฿66.56 | ฿66.42 | ฿2,242,864,948 | ฿37,594,735,602 |
Apr-08 2024 | ฿66.42 | ฿61.90 | ฿66.85 | ฿63.47 | ฿2,346,947,756 | ฿40,182,075,443 |
Apr-07 2024 | ฿63.51 | ฿62.49 | ฿64.03 | ฿62.86 | ฿1,402,394,883 | ฿38,420,942,372 |
Apr-06 2024 | ฿62.88 | ฿61.03 | ฿63.53 | ฿61.31 | ฿1,177,887,318 | ฿38,040,446,886 |
Apr-05 2024 | ฿61.33 | ฿59.20 | ฿62.77 | ฿62.58 | ฿1,909,952,394 | ฿37,099,917,004 |
Apr-04 2024 | ฿62.56 | ฿60.75 | ฿64.50 | ฿61.90 | ฿1,796,392,329 | ฿37,842,618,256 |
Análisis de precios históricos y de mercado de ApeCoin (APE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 763 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8675 THB.