Cap Mercado Rp44,067.99T
-0.41%
Volumen 24h Rp2,962.61T
-28.57%
BTC % 49.69%
-0.16%
ETH % 15.36%
-0.32%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-28 2024 | Rp32,504.36 | Rp31,147.37 | Rp32,593.89 | Rp31,664.61 | Rp908,512,423,785 | Rp19,661,753,279,260 |
Mar-27 2024 | Rp31,711.64 | Rp31,185.11 | Rp33,485.25 | Rp32,874.34 | Rp1,104,525,757,080 | Rp19,182,239,563,980 |
Mar-26 2024 | Rp32,871.87 | Rp32,167.27 | Rp33,985.59 | Rp32,708.80 | Rp1,068,510,987,117 | Rp19,884,059,013,245 |
Mar-25 2024 | Rp32,713.84 | Rp31,383.57 | Rp33,051.72 | Rp31,549.15 | Rp1,109,535,649,661 | Rp19,788,469,100,861 |
Mar-24 2024 | Rp31,531.38 | Rp29,717.98 | Rp31,619.14 | Rp30,018.74 | Rp858,640,463,557 | Rp19,073,202,478,016 |
Mar-23 2024 | Rp30,027.17 | Rp29,495.08 | Rp30,845.16 | Rp29,665.15 | Rp775,085,728,082 | Rp18,163,315,585,739 |
Mar-22 2024 | Rp29,648.02 | Rp28,694.26 | Rp30,900.97 | Rp30,167.86 | Rp1,106,250,343,780 | Rp17,933,964,772,234 |
Mar-21 2024 | Rp30,245.86 | Rp29,428.33 | Rp30,942.13 | Rp30,547.04 | Rp1,199,804,728,309 | Rp18,295,596,845,235 |
Mar-20 2024 | Rp30,552.70 | Rp27,172.23 | Rp30,902.31 | Rp28,514.64 | Rp1,616,666,115,068 | Rp18,481,201,608,651 |
Mar-19 2024 | Rp28,455.19 | Rp27,620.32 | Rp32,097.86 | Rp31,649.31 | Rp2,097,846,217,047 | Rp17,212,430,694,277 |
Mar-18 2024 | Rp31,679.21 | Rp31,055.47 | Rp33,975.79 | Rp33,196.52 | Rp1,325,735,517,665 | Rp19,162,624,017,769 |
Mar-17 2024 | Rp33,457.39 | Rp31,259.62 | Rp33,681.78 | Rp32,880.26 | Rp1,315,959,785,299 | Rp20,238,237,108,566 |
Mar-16 2024 | Rp32,886.06 | Rp32,070.84 | Rp35,595.35 | Rp34,822.79 | Rp1,681,027,466,456 | Rp19,892,644,788,238 |
Mar-15 2024 | Rp34,849.55 | Rp32,774.00 | Rp37,236.25 | Rp37,182.48 | Rp2,468,900,622,114 | Rp21,080,349,426,098 |
Mar-14 2024 | Rp36,937.76 | Rp35,131.94 | Rp38,485.62 | Rp38,485.62 | Rp2,605,498,094,395 | Rp22,343,497,388,736 |
Análisis de precios históricos y de mercado de ApeCoin (APE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 742 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15880.29083 IDR.