Cap Mercado Rp44,067.99T -0.41%
Volumen 24h Rp2,962.61T -28.57%
BTC % 49.69% -0.16%
ETH % 15.36% -0.32%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h IDR Capitalización IDR
Mar-28 2024 Rp32,504.36 Rp31,147.37 Rp32,593.89 Rp31,664.61 Rp908,512,423,785 Rp19,661,753,279,260
Mar-27 2024 Rp31,711.64 Rp31,185.11 Rp33,485.25 Rp32,874.34 Rp1,104,525,757,080 Rp19,182,239,563,980
Mar-26 2024 Rp32,871.87 Rp32,167.27 Rp33,985.59 Rp32,708.80 Rp1,068,510,987,117 Rp19,884,059,013,245
Mar-25 2024 Rp32,713.84 Rp31,383.57 Rp33,051.72 Rp31,549.15 Rp1,109,535,649,661 Rp19,788,469,100,861
Mar-24 2024 Rp31,531.38 Rp29,717.98 Rp31,619.14 Rp30,018.74 Rp858,640,463,557 Rp19,073,202,478,016
Mar-23 2024 Rp30,027.17 Rp29,495.08 Rp30,845.16 Rp29,665.15 Rp775,085,728,082 Rp18,163,315,585,739
Mar-22 2024 Rp29,648.02 Rp28,694.26 Rp30,900.97 Rp30,167.86 Rp1,106,250,343,780 Rp17,933,964,772,234
Mar-21 2024 Rp30,245.86 Rp29,428.33 Rp30,942.13 Rp30,547.04 Rp1,199,804,728,309 Rp18,295,596,845,235
Mar-20 2024 Rp30,552.70 Rp27,172.23 Rp30,902.31 Rp28,514.64 Rp1,616,666,115,068 Rp18,481,201,608,651
Mar-19 2024 Rp28,455.19 Rp27,620.32 Rp32,097.86 Rp31,649.31 Rp2,097,846,217,047 Rp17,212,430,694,277
Mar-18 2024 Rp31,679.21 Rp31,055.47 Rp33,975.79 Rp33,196.52 Rp1,325,735,517,665 Rp19,162,624,017,769
Mar-17 2024 Rp33,457.39 Rp31,259.62 Rp33,681.78 Rp32,880.26 Rp1,315,959,785,299 Rp20,238,237,108,566
Mar-16 2024 Rp32,886.06 Rp32,070.84 Rp35,595.35 Rp34,822.79 Rp1,681,027,466,456 Rp19,892,644,788,238
Mar-15 2024 Rp34,849.55 Rp32,774.00 Rp37,236.25 Rp37,182.48 Rp2,468,900,622,114 Rp21,080,349,426,098
Mar-14 2024 Rp36,937.76 Rp35,131.94 Rp38,485.62 Rp38,485.62 Rp2,605,498,094,395 Rp22,343,497,388,736

Análisis de precios históricos y de mercado de ApeCoin (APE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 742 días, desde el día 18-03-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15880.29083 IDR.