Cap Mercado Bs.91.08T
-2.58%
Volumen 24h Bs.6.14T
17.71%
BTC % 50.5%
-0.53%
ETH % 15.38%
0.84%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-23 2024 | Bs.0.714025 | Bs.0.71247 | Bs.0.73096 | Bs.0.726209 | Bs.713,858,960 | Bs.6,390,696,153 |
Apr-22 2024 | Bs.0.729313 | Bs.0.716653 | Bs.0.738682 | Bs.0.719214 | Bs.551,906,593 | Bs.6,527,564,755 |
Apr-21 2024 | Bs.0.716192 | Bs.0.700977 | Bs.0.743814 | Bs.0.742626 | Bs.692,925,390 | Bs.6,410,140,166 |
Apr-20 2024 | Bs.0.742113 | Bs.0.621317 | Bs.0.784657 | Bs.0.628317 | Bs.1,655,383,829 | Bs.6,642,160,262 |
Apr-19 2024 | Bs.0.625459 | Bs.0.594882 | Bs.0.643151 | Bs.0.624129 | Bs.889,530,708 | Bs.5,598,129,857 |
Apr-18 2024 | Bs.0.631333 | Bs.0.598587 | Bs.0.633022 | Bs.0.611548 | Bs.790,559,338 | Bs.5,650,746,135 |
Apr-17 2024 | Bs.0.617317 | Bs.0.600083 | Bs.0.631368 | Bs.0.617728 | Bs.798,390,238 | Bs.5,525,323,403 |
Apr-16 2024 | Bs.0.623859 | Bs.0.592884 | Bs.0.624498 | Bs.0.61712 | Bs.773,031,164 | Bs.5,583,892,615 |
Apr-15 2024 | Bs.0.624987 | Bs.0.605889 | Bs.0.669511 | Bs.0.640403 | Bs.1,019,428,697 | Bs.5,593,997,429 |
Apr-14 2024 | Bs.0.651066 | Bs.0.574944 | Bs.0.651066 | Bs.0.59477 | Bs.1,710,109,912 | Bs.5,827,431,854 |
Apr-13 2024 | Bs.0.598018 | Bs.0.540905 | Bs.0.719592 | Bs.0.710152 | Bs.2,354,115,381 | Bs.5,352,649,098 |
Apr-12 2024 | Bs.0.705088 | Bs.0.671657 | Bs.0.913911 | Bs.0.898033 | Bs.1,282,344,888 | Bs.6,311,706,314 |
Apr-11 2024 | Bs.0.896685 | Bs.0.896685 | Bs.0.924559 | Bs.0.914059 | Bs.287,455,366 | Bs.8,026,877,715 |
Apr-10 2024 | Bs.0.913533 | Bs.0.881501 | Bs.0.927883 | Bs.0.92441 | Bs.384,912,655 | Bs.8,177,713,347 |
Apr-09 2024 | Bs.0.9288 | Bs.0.912474 | Bs.0.977963 | Bs.0.977963 | Bs.401,044,675 | Bs.8,314,386,593 |
Análisis de precios históricos y de mercado de TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1246 días, desde el día 26-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.31945 VES.