Cap Mercado Bs.89.60T
4.57%
Volumen 24h Bs.5.31T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.786.18 | Bs.743.71 | Bs.790.69 | Bs.755.42 | Bs.118,392,089 | Bs.12,604,887,051 |
May-02 2024 | Bs.752.38 | Bs.693.10 | Bs.770.78 | Bs.712.07 | Bs.100,893,987 | Bs.12,061,243,227 |
May-01 2024 | Bs.713.49 | Bs.666.08 | Bs.715.40 | Bs.709.28 | Bs.76,607,519 | Bs.11,436,211,095 |
Apr-30 2024 | Bs.707.83 | Bs.676.69 | Bs.767.98 | Bs.759.65 | Bs.78,632,089 | Bs.11,343,920,855 |
Apr-29 2024 | Bs.760.76 | Bs.727.17 | Bs.763.94 | Bs.745.11 | Bs.68,404,742 | Bs.12,190,566,376 |
Apr-28 2024 | Bs.745.05 | Bs.743.34 | Bs.783.71 | Bs.767.62 | Bs.60,331,519 | Bs.11,937,192,291 |
Apr-27 2024 | Bs.767.40 | Bs.748.85 | Bs.771.70 | Bs.762.46 | Bs.74,140,995 | Bs.12,293,773,670 |
Apr-26 2024 | Bs.761.93 | Bs.760.01 | Bs.823.87 | Bs.823.87 | Bs.127,468,901 | Bs.12,204,411,020 |
Apr-25 2024 | Bs.825.22 | Bs.796.72 | Bs.843.04 | Bs.829.60 | Bs.127,585,373 | Bs.13,216,535,364 |
Apr-24 2024 | Bs.836.74 | Bs.828.35 | Bs.886.05 | Bs.853.59 | Bs.140,954,697 | Bs.13,398,813,159 |
Apr-23 2024 | Bs.847.16 | Bs.828.27 | Bs.869.64 | Bs.838.57 | Bs.141,837,818 | Bs.13,563,641,667 |
Apr-22 2024 | Bs.838.56 | Bs.810.79 | Bs.848.75 | Bs.814.72 | Bs.124,624,841 | Bs.13,424,165,608 |
Apr-21 2024 | Bs.816.65 | Bs.809.22 | Bs.840.18 | Bs.824.81 | Bs.111,579,891 | Bs.13,071,792,828 |
Apr-20 2024 | Bs.823.24 | Bs.759.29 | Bs.832.19 | Bs.766.49 | Bs.94,887,143 | Bs.13,175,301,288 |
Apr-19 2024 | Bs.765.00 | Bs.702.45 | Bs.785.90 | Bs.748.80 | Bs.88,017,555 | Bs.12,241,386,340 |
Análisis de precios históricos y de mercado de Decred (DCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 3006 días, desde el día 10-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.